Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:00:002026-09-21 14:10:18LG5m2026-09-21 14:00:00raw111,400원111,400원111,100원111,200원1,930
stock-5m2026-09-21 14:05:002026-09-21 14:15:17LG5m2026-09-21 14:05:00raw111,200원111,300원111,200원111,200원634
stock-5m2026-09-21 14:10:002026-09-21 14:20:20LG5m2026-09-21 14:10:00raw111,300원111,300원111,000원111,200원2,907
stock-5m2026-09-21 14:15:002026-09-21 14:25:18LG5m2026-09-21 14:15:00raw111,250원111,800원111,250원111,600원2,584
stock-5m2026-09-21 14:20:002026-09-21 14:30:19LG5m2026-09-21 14:20:00raw111,600원111,700원111,400원111,400원688
stock-5m2026-09-21 14:25:002026-09-21 14:35:17LG5m2026-09-21 14:25:00raw111,500원111,500원111,200원111,300원1,030
stock-5m2026-09-21 14:30:002026-09-21 14:40:18LG5m2026-09-21 14:30:00raw111,300원111,400원111,300원111,300원585
stock-5m2026-09-21 14:35:002026-09-21 14:45:18LG5m2026-09-21 14:35:00raw111,300원111,400원111,300원111,350원461
stock-5m2026-09-21 14:40:002026-09-21 14:50:19LG5m2026-09-21 14:40:00raw111,400원111,400원111,300원111,300원922
stock-5m2026-09-21 14:45:002026-09-21 15:00:21LG5m2026-09-21 14:45:00raw111,300원111,400원111,300원111,300원1,203
stock-5m2026-09-21 14:50:002026-09-21 15:00:21LG5m2026-09-21 14:50:00raw111,300원111,400원111,000원111,100원2,471
stock-5m2026-09-21 14:55:002026-09-21 15:05:17LG5m2026-09-21 14:55:00raw111,200원111,600원111,200원111,500원3,585
stock-5m2026-09-21 15:00:002026-09-21 15:10:18LG5m2026-09-21 15:00:00raw111,500원111,900원111,500원111,700원2,110
stock-5m2026-09-21 15:05:002026-09-21 15:20:17LG5m2026-09-21 15:05:00raw111,800원111,900원111,700원111,900원1,349
stock-5m2026-09-21 15:10:002026-09-21 15:20:17LG5m2026-09-21 15:10:00raw111,800원111,900원111,800원111,900원2,076
stock-5m2026-09-21 15:15:002026-09-21 15:25:18LG5m2026-09-21 15:15:00raw111,900원111,900원111,300원111,300원2,720
stock-5m2026-09-21 15:20:002026-09-21 15:30:18LG5m2026-09-21 15:20:00raw111,300원111,300원111,300원111,300원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17LG5m2026-09-21 15:25:00raw111,800원111,800원111,800원111,800원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17LG5m2026-09-21 15:30:00raw111,800원111,800원111,800원111,800원0
stock2026-09-222026-09-22 18:00:02LG1d2026-09-22 09:00:00raw113,400원119,200원113,000원116,000원252,403
stock-5m2026-09-22 09:00:002026-09-22 09:10:24LG5m2026-09-22 09:00:00raw113,400원114,600원113,300원114,600원6,252
stock-5m2026-09-22 09:05:002026-09-22 09:15:20LG5m2026-09-22 09:05:00raw114,600원115,400원114,000원114,400원7,625
stock-5m2026-09-22 09:10:002026-09-22 09:20:24LG5m2026-09-22 09:10:00raw114,400원114,600원113,900원114,300원3,448
stock-5m2026-09-22 09:15:002026-09-22 09:25:18LG5m2026-09-22 09:15:00raw114,300원114,400원113,500원113,800원6,123
stock-5m2026-09-22 09:20:002026-09-22 09:30:23LG5m2026-09-22 09:20:00raw113,900원113,900원113,100원113,400원3,575
stock-5m2026-09-22 09:25:002026-09-22 09:35:18LG5m2026-09-22 09:25:00raw113,300원113,700원113,300원113,700원5,048
stock-5m2026-09-22 09:30:002026-09-22 09:40:20LG5m2026-09-22 09:30:00raw113,700원113,900원113,400원113,700원4,636
stock-5m2026-09-22 09:35:002026-09-22 09:45:17LG5m2026-09-22 09:35:00raw113,700원113,700원113,000원113,000원3,918
stock-5m2026-09-22 09:40:002026-09-22 09:50:18LG5m2026-09-22 09:40:00raw113,000원113,600원113,000원113,600원2,111
stock-5m2026-09-22 09:45:002026-09-22 09:55:18LG5m2026-09-22 09:45:00raw113,600원113,800원113,300원113,700원3,805
stock-5m2026-09-22 09:50:002026-09-22 10:00:20LG5m2026-09-22 09:50:00raw113,600원113,900원113,500원113,800원3,599
stock-5m2026-09-22 09:55:002026-09-22 10:05:17LG5m2026-09-22 09:55:00raw113,900원114,300원113,800원114,200원1,458
stock-5m2026-09-22 10:00:002026-09-22 10:10:18LG5m2026-09-22 10:00:00raw114,100원114,200원114,000원114,100원784
stock-5m2026-09-22 10:05:002026-09-22 10:15:17LG5m2026-09-22 10:05:00raw114,000원114,500원114,000원114,400원2,362
stock-5m2026-09-22 10:10:002026-09-22 10:20:17LG5m2026-09-22 10:10:00raw114,300원114,400원114,200원114,300원2,054
stock-5m2026-09-22 10:15:002026-09-22 10:25:18LG5m2026-09-22 10:15:00raw114,300원114,300원113,900원113,900원2,851
stock-5m2026-09-22 10:20:002026-09-22 10:30:18LG5m2026-09-22 10:20:00raw113,900원114,000원113,900원114,000원737
stock-5m2026-09-22 10:25:002026-09-22 10:35:18LG5m2026-09-22 10:25:00raw114,000원114,200원113,800원114,200원3,158
stock-5m2026-09-22 10:30:002026-09-22 10:40:18LG5m2026-09-22 10:30:00raw114,100원114,300원114,000원114,300원1,082
stock-5m2026-09-22 10:35:002026-09-22 10:45:18LG5m2026-09-22 10:35:00raw114,200원114,600원114,200원114,500원1,168
stock-5m2026-09-22 10:40:002026-09-22 10:50:19LG5m2026-09-22 10:40:00raw114,600원115,000원114,500원114,900원1,938
stock-5m2026-09-22 10:45:002026-09-22 10:55:18LG5m2026-09-22 10:45:00raw114,900원115,700원114,800원115,500원6,212
stock-5m2026-09-22 10:50:002026-09-22 11:00:18LG5m2026-09-22 10:50:00raw115,600원116,500원115,400원116,000원4,102
stock-5m2026-09-22 10:55:002026-09-22 11:05:19LG5m2026-09-22 10:55:00raw115,900원116,000원115,500원115,500원1,428
stock-5m2026-09-22 11:00:002026-09-22 11:10:18LG5m2026-09-22 11:00:00raw115,500원116,100원115,500원115,900원1,898
stock-5m2026-09-22 11:05:002026-09-22 11:15:20LG5m2026-09-22 11:05:00raw116,000원116,500원115,900원116,400원3,233
stock-5m2026-09-22 11:10:002026-09-22 11:20:17LG5m2026-09-22 11:10:00raw116,400원116,700원116,300원116,600원2,621
stock-5m2026-09-22 11:15:002026-09-22 11:25:21LG5m2026-09-22 11:15:00raw116,600원116,700원116,200원116,300원2,287
stock-5m2026-09-22 11:20:002026-09-22 11:30:21LG5m2026-09-22 11:20:00raw116,300원116,700원116,300원116,500원1,302
stock-5m2026-09-22 11:25:002026-09-22 11:35:18LG5m2026-09-22 11:25:00raw116,400원116,800원116,100원116,600원3,683
4,860건 중 2,601–2,650← 이전53 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬