Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18LG5m2026-08-10 11:35:00raw106,200원106,700원106,000원106,700원1,815
stock-5m2026-08-10 11:40:002026-08-10 11:50:18LG5m2026-08-10 11:40:00raw106,700원106,700원106,500원106,600원551
stock-5m2026-08-10 11:45:002026-08-10 11:55:17LG5m2026-08-10 11:45:00raw106,600원107,000원106,500원106,700원1,464
stock-5m2026-08-10 11:50:002026-08-10 12:00:19LG5m2026-08-10 11:50:00raw106,700원107,000원106,700원106,900원1,047
stock-5m2026-08-10 11:55:002026-08-10 12:05:18LG5m2026-08-10 11:55:00raw106,900원106,900원106,300원106,400원1,268
stock-5m2026-08-10 12:00:002026-08-10 12:10:17LG5m2026-08-10 12:00:00raw106,300원106,800원106,300원106,500원745
stock-5m2026-08-10 12:05:002026-08-10 12:15:17LG5m2026-08-10 12:05:00raw106,500원106,500원106,100원106,300원975
stock-5m2026-08-10 12:10:002026-08-10 12:20:18LG5m2026-08-10 12:10:00raw106,300원106,500원106,200원106,300원462
stock-5m2026-08-10 12:15:002026-08-10 12:25:17LG5m2026-08-10 12:15:00raw106,300원106,500원106,200원106,400원795
stock-5m2026-08-10 12:20:002026-08-10 12:30:17LG5m2026-08-10 12:20:00raw106,500원106,800원106,400원106,700원854
stock-5m2026-08-10 12:25:002026-08-10 12:35:18LG5m2026-08-10 12:25:00raw106,600원106,600원106,300원106,300원403
stock-5m2026-08-10 12:30:002026-08-10 12:40:18LG5m2026-08-10 12:30:00raw106,400원106,500원106,300원106,500원418
stock-5m2026-08-10 12:35:002026-08-10 12:45:17LG5m2026-08-10 12:35:00raw106,500원106,900원106,400원106,600원1,025
stock-5m2026-08-10 12:40:002026-08-10 12:50:18LG5m2026-08-10 12:40:00raw106,600원106,800원106,400원106,400원1,102
stock-5m2026-08-10 12:45:002026-08-10 12:55:18LG5m2026-08-10 12:45:00raw106,500원106,700원106,200원106,200원1,231
stock-5m2026-08-10 12:50:002026-08-10 13:00:17LG5m2026-08-10 12:50:00raw106,200원106,500원106,100원106,400원965
stock-5m2026-08-10 12:55:002026-08-10 13:05:17LG5m2026-08-10 12:55:00raw106,400원106,800원106,200원106,400원812
stock-5m2026-08-10 13:00:002026-08-10 13:10:18LG5m2026-08-10 13:00:00raw106,400원106,700원106,200원106,400원470
stock-5m2026-08-10 13:05:002026-08-10 13:15:18LG5m2026-08-10 13:05:00raw106,400원106,600원106,400원106,500원793
stock-5m2026-08-10 13:10:002026-08-10 13:20:17LG5m2026-08-10 13:10:00raw106,500원106,600원106,400원106,600원769
stock-5m2026-08-10 13:15:002026-08-10 13:25:18LG5m2026-08-10 13:15:00raw106,500원106,900원106,500원106,700원1,435
stock-5m2026-08-10 13:20:002026-08-10 13:30:18LG5m2026-08-10 13:20:00raw106,600원106,800원106,400원106,600원1,081
stock-5m2026-08-10 13:25:002026-08-10 13:35:17LG5m2026-08-10 13:25:00raw106,600원106,800원106,500원106,800원1,037
stock-5m2026-08-10 13:30:002026-08-10 13:40:17LG5m2026-08-10 13:30:00raw106,800원106,800원106,400원106,500원973
stock-5m2026-08-10 13:35:002026-08-10 13:45:18LG5m2026-08-10 13:35:00raw106,600원106,800원106,500원106,500원2,076
stock-5m2026-08-10 13:40:002026-08-10 13:50:17LG5m2026-08-10 13:40:00raw106,500원106,600원106,200원106,400원1,374
stock-5m2026-08-10 13:45:002026-08-10 13:55:17LG5m2026-08-10 13:45:00raw106,500원106,700원106,300원106,700원1,927
stock-5m2026-08-10 13:50:002026-08-10 14:00:19LG5m2026-08-10 13:50:00raw106,700원106,700원106,500원106,700원938
stock-5m2026-08-10 13:55:002026-08-10 14:05:18LG5m2026-08-10 13:55:00raw106,600원106,600원106,300원106,500원2,462
stock-5m2026-08-10 14:00:002026-08-10 14:10:17LG5m2026-08-10 14:00:00raw106,500원106,900원106,400원106,800원1,549
stock-5m2026-08-10 14:05:002026-08-10 14:15:18LG5m2026-08-10 14:05:00raw106,900원107,500원106,800원107,400원5,360
stock-5m2026-08-10 14:10:002026-08-10 14:20:18LG5m2026-08-10 14:10:00raw107,400원107,600원107,400원107,500원3,480
stock-5m2026-08-10 14:15:002026-08-10 14:25:17LG5m2026-08-10 14:15:00raw107,400원107,700원107,300원107,300원2,325
stock-5m2026-08-10 14:20:002026-08-10 14:30:18LG5m2026-08-10 14:20:00raw107,400원107,500원106,900원107,500원2,048
stock-5m2026-08-10 14:25:002026-08-10 14:35:18LG5m2026-08-10 14:25:00raw107,400원107,600원107,400원107,600원1,348
stock-5m2026-08-10 14:30:002026-08-10 14:45:17LG5m2026-08-10 14:30:00raw107,500원107,600원107,400원107,500원1,454
stock-5m2026-08-10 14:35:002026-08-10 14:45:17LG5m2026-08-10 14:35:00raw107,500원107,500원107,200원107,300원1,449
stock-5m2026-08-10 14:40:002026-08-10 14:50:18LG5m2026-08-10 14:40:00raw107,300원107,400원107,100원107,100원2,738
stock-5m2026-08-10 14:45:002026-08-10 14:55:18LG5m2026-08-10 14:45:00raw107,200원107,200원107,000원107,000원804
stock-5m2026-08-10 14:50:002026-08-10 15:00:19LG5m2026-08-10 14:50:00raw107,100원107,400원106,900원107,200원9,358
stock-5m2026-08-10 14:55:002026-08-10 15:10:18LG5m2026-08-10 14:55:00raw107,200원107,500원107,200원107,400원1,257
stock-5m2026-08-10 15:00:002026-08-10 15:10:18LG5m2026-08-10 15:00:00raw107,400원107,500원107,400원107,500원624
stock-5m2026-08-10 15:05:002026-08-10 15:15:17LG5m2026-08-10 15:05:00raw107,500원107,600원107,400원107,600원1,801
stock-5m2026-08-10 15:10:002026-08-10 15:20:17LG5m2026-08-10 15:10:00raw107,600원107,700원107,500원107,700원5,508
stock-5m2026-08-10 15:15:002026-08-10 15:30:17LG5m2026-08-10 15:15:00raw107,700원107,700원107,300원107,500원3,822
stock-5m2026-08-10 15:20:002026-08-10 15:30:17LG5m2026-08-10 15:20:00raw107,500원107,500원107,500원107,500원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17LG5m2026-08-10 15:25:00raw107,400원107,400원107,400원107,400원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18LG5m2026-08-10 15:30:00raw107,400원107,400원107,400원107,400원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18LG5m2026-08-11 09:00:00raw107,800원109,600원107,100원108,100원13,885
stock2026-08-112026-08-11 18:00:02LG1d2026-08-11 09:00:00raw107,800원110,500원107,100원108,300원235,347
2,361건 중 201–250← 이전5 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬