Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 14:40:002026-09-17 14:50:18LG5m2026-09-17 14:40:00raw111,900원112,000원111,800원111,900원1,841
stock-5m2026-09-17 14:45:002026-09-17 14:55:17LG5m2026-09-17 14:45:00raw111,800원112,200원111,800원112,100원6,893
stock-5m2026-09-17 14:50:002026-09-17 15:00:18LG5m2026-09-17 14:50:00raw112,100원112,200원111,800원111,900원2,328
stock-5m2026-09-17 14:55:002026-09-17 15:05:18LG5m2026-09-17 14:55:00raw111,800원111,900원111,700원111,700원3,069
stock-5m2026-09-17 15:00:002026-09-17 15:10:17LG5m2026-09-17 15:00:00raw111,700원111,800원111,700원111,700원960
stock-5m2026-09-17 15:05:002026-09-17 15:15:17LG5m2026-09-17 15:05:00raw111,700원111,800원111,700원111,700원1,011
stock-5m2026-09-17 15:10:002026-09-17 15:20:18LG5m2026-09-17 15:10:00raw111,800원111,800원111,700원111,800원4,228
stock-5m2026-09-17 15:15:002026-09-17 15:25:17LG5m2026-09-17 15:15:00raw111,800원111,800원111,700원111,700원1,796
stock-5m2026-09-17 15:20:002026-09-17 15:30:17LG5m2026-09-17 15:20:00raw111,700원111,700원111,700원111,700원0
stock-5m2026-09-17 15:25:002026-09-17 15:35:18LG5m2026-09-17 15:25:00raw111,700원111,700원111,700원111,700원0
stock-5m2026-09-17 15:30:002026-09-17 15:40:18LG5m2026-09-17 15:30:00raw111,700원111,700원111,700원111,700원0
stock-5m2026-09-18 09:00:002026-09-18 09:10:20LG5m2026-09-18 09:00:00raw114,000원114,200원113,000원113,100원5,023
stock2026-09-182026-09-18 18:00:03LG1d2026-09-18 09:00:00raw114,000원114,200원111,500원112,100원280,577
stock-5m2026-09-18 09:05:002026-09-18 09:15:20LG5m2026-09-18 09:05:00raw113,400원113,700원113,100원113,700원2,958
stock-5m2026-09-18 09:10:002026-09-18 09:20:18LG5m2026-09-18 09:10:00raw113,700원113,700원113,000원113,000원1,163
stock-5m2026-09-18 09:15:002026-09-18 09:25:18LG5m2026-09-18 09:15:00raw113,200원113,500원113,100원113,100원1,563
stock-5m2026-09-18 09:20:002026-09-18 09:30:20LG5m2026-09-18 09:20:00raw113,100원113,100원112,800원113,100원876
stock-5m2026-09-18 09:25:002026-09-18 09:35:18LG5m2026-09-18 09:25:00raw113,100원113,300원112,800원112,800원1,810
stock-5m2026-09-18 09:30:002026-09-18 09:40:18LG5m2026-09-18 09:30:00raw112,800원113,000원112,300원112,500원2,083
stock-5m2026-09-18 09:35:002026-09-18 09:45:18LG5m2026-09-18 09:35:00raw112,500원112,600원112,400원112,600원608
stock-5m2026-09-18 09:40:002026-09-18 09:50:20LG5m2026-09-18 09:40:00raw112,600원112,900원112,500원112,600원1,430
stock-5m2026-09-18 09:45:002026-09-18 09:55:17LG5m2026-09-18 09:45:00raw112,600원112,700원112,400원112,400원1,324
stock-5m2026-09-18 09:50:002026-09-18 10:00:19LG5m2026-09-18 09:50:00raw112,300원112,300원111,900원112,200원1,116
stock-5m2026-09-18 09:55:002026-09-18 10:05:21LG5m2026-09-18 09:55:00raw112,100원112,100원111,800원111,800원690
stock-5m2026-09-18 10:00:002026-09-18 10:10:19LG5m2026-09-18 10:00:00raw111,800원112,100원111,700원112,000원1,230
stock-5m2026-09-18 10:05:002026-09-18 10:15:17LG5m2026-09-18 10:05:00raw112,000원112,000원111,700원112,000원763
stock-5m2026-09-18 10:10:002026-09-18 10:20:18LG5m2026-09-18 10:10:00raw112,000원112,100원111,800원112,000원820
stock-5m2026-09-18 10:15:002026-09-18 10:25:17LG5m2026-09-18 10:15:00raw112,000원112,400원111,900원112,300원1,381
stock-5m2026-09-18 10:20:002026-09-18 10:30:18LG5m2026-09-18 10:20:00raw112,300원112,500원112,000원112,500원1,270
stock-5m2026-09-18 10:25:002026-09-18 10:35:18LG5m2026-09-18 10:25:00raw112,300원112,300원111,900원111,900원989
stock-5m2026-09-18 10:30:002026-09-18 10:40:18LG5m2026-09-18 10:30:00raw112,000원112,100원111,500원111,700원1,387
stock-5m2026-09-18 10:35:002026-09-18 10:45:17LG5m2026-09-18 10:35:00raw111,600원112,300원111,600원112,100원464
stock-5m2026-09-18 10:40:002026-09-18 10:50:17LG5m2026-09-18 10:40:00raw112,200원112,300원111,900원112,000원790
stock-5m2026-09-18 10:45:002026-09-18 10:55:18LG5m2026-09-18 10:45:00raw112,000원112,200원112,000원112,200원444
stock-5m2026-09-18 10:50:002026-09-18 11:00:17LG5m2026-09-18 10:50:00raw112,200원112,200원112,000원112,000원311
stock-5m2026-09-18 10:55:002026-09-18 11:05:18LG5m2026-09-18 10:55:00raw112,100원112,300원112,000원112,200원606
stock-5m2026-09-18 11:00:002026-09-18 11:10:18LG5m2026-09-18 11:00:00raw112,000원112,200원112,000원112,100원171
stock-5m2026-09-18 11:05:002026-09-18 11:15:17LG5m2026-09-18 11:05:00raw112,100원112,100원112,000원112,000원251
stock-5m2026-09-18 11:10:002026-09-18 11:20:20LG5m2026-09-18 11:10:00raw112,100원112,100원111,900원112,000원703
stock-5m2026-09-18 11:15:002026-09-18 11:25:18LG5m2026-09-18 11:15:00raw112,000원112,000원111,700원111,800원849
stock-5m2026-09-18 11:20:002026-09-18 11:30:17LG5m2026-09-18 11:20:00raw111,700원111,900원111,700원111,900원773
stock-5m2026-09-18 11:25:002026-09-18 11:35:18LG5m2026-09-18 11:25:00raw111,900원112,000원111,800원111,900원644
stock-5m2026-09-18 11:30:002026-09-18 11:40:18LG5m2026-09-18 11:30:00raw111,900원112,200원111,800원112,000원1,163
stock-5m2026-09-18 11:35:002026-09-18 11:45:19LG5m2026-09-18 11:35:00raw112,000원112,100원111,900원112,100원252
stock-5m2026-09-18 11:40:002026-09-18 11:50:17LG5m2026-09-18 11:40:00raw112,100원112,100원111,800원112,000원623
stock-5m2026-09-18 11:45:002026-09-18 11:55:17LG5m2026-09-18 11:45:00raw111,800원112,100원111,800원111,800원360
stock-5m2026-09-18 11:50:002026-09-18 12:00:21LG5m2026-09-18 11:50:00raw111,900원112,000원111,800원112,000원332
stock-5m2026-09-18 11:55:002026-09-18 12:05:17LG5m2026-09-18 11:55:00raw111,900원112,100원111,900원112,000원537
stock-5m2026-09-18 12:00:002026-09-18 12:10:17LG5m2026-09-18 12:00:00raw111,900원112,200원111,900원111,900원338
stock-5m2026-09-18 12:05:002026-09-18 12:15:20LG5m2026-09-18 12:05:00raw111,900원112,300원111,900원112,200원1,156
2,441건 중 2,351–2,400← 이전48 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬