Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-17 10:30:002026-09-17 10:40:21LG5m2026-09-17 10:30:00raw113,400원113,400원112,900원113,100원1,190
stock-5m2026-09-17 10:35:002026-09-17 10:45:18LG5m2026-09-17 10:35:00raw113,100원113,400원113,100원113,300원3,180
stock-5m2026-09-17 10:40:002026-09-17 10:50:17LG5m2026-09-17 10:40:00raw113,200원113,300원112,800원113,100원2,779
stock-5m2026-09-17 10:45:002026-09-17 10:55:18LG5m2026-09-17 10:45:00raw113,100원113,100원112,900원112,900원827
stock-5m2026-09-17 10:50:002026-09-17 11:00:17LG5m2026-09-17 10:50:00raw112,800원112,800원112,400원112,500원1,882
stock-5m2026-09-17 10:55:002026-09-17 11:05:18LG5m2026-09-17 10:55:00raw112,400원112,500원112,200원112,300원1,084
stock-5m2026-09-17 11:00:002026-09-17 11:10:18LG5m2026-09-17 11:00:00raw112,200원112,300원111,900원112,100원3,136
stock-5m2026-09-17 11:05:002026-09-17 11:15:17LG5m2026-09-17 11:05:00raw112,000원112,100원112,000원112,100원550
stock-5m2026-09-17 11:10:002026-09-17 11:20:17LG5m2026-09-17 11:10:00raw112,000원112,100원112,000원112,100원695
stock-5m2026-09-17 11:15:002026-09-17 11:25:20LG5m2026-09-17 11:15:00raw112,000원112,300원112,000원112,100원4,000
stock-5m2026-09-17 11:20:002026-09-17 11:30:21LG5m2026-09-17 11:20:00raw112,300원112,300원112,100원112,200원637
stock-5m2026-09-17 11:25:002026-09-17 11:35:17LG5m2026-09-17 11:25:00raw112,200원112,200원111,700원111,900원3,580
stock-5m2026-09-17 11:30:002026-09-17 11:40:18LG5m2026-09-17 11:30:00raw111,800원112,000원111,800원112,000원1,389
stock-5m2026-09-17 11:35:002026-09-17 11:45:18LG5m2026-09-17 11:35:00raw112,000원112,000원111,900원112,000원654
stock-5m2026-09-17 11:40:002026-09-17 11:50:17LG5m2026-09-17 11:40:00raw112,000원112,100원111,900원112,100원1,814
stock-5m2026-09-17 11:45:002026-09-17 11:55:17LG5m2026-09-17 11:45:00raw112,000원112,200원112,000원112,200원2,001
stock-5m2026-09-17 11:50:002026-09-17 12:00:23LG5m2026-09-17 11:50:00raw112,200원112,600원112,100원112,300원1,640
stock-5m2026-09-17 11:55:002026-09-17 12:05:17LG5m2026-09-17 11:55:00raw112,300원112,600원112,300원112,600원1,063
stock-5m2026-09-17 12:00:002026-09-17 12:10:17LG5m2026-09-17 12:00:00raw112,600원112,600원112,300원112,600원1,573
stock-5m2026-09-17 12:05:002026-09-17 12:15:18LG5m2026-09-17 12:05:00raw112,600원112,600원112,400원112,600원736
stock-5m2026-09-17 12:10:002026-09-17 12:20:28LG5m2026-09-17 12:10:00raw112,600원112,900원112,500원112,900원1,134
stock-5m2026-09-17 12:15:002026-09-17 12:25:17LG5m2026-09-17 12:15:00raw112,900원113,000원112,700원112,800원1,528
stock-5m2026-09-17 12:20:002026-09-17 12:30:18LG5m2026-09-17 12:20:00raw112,800원112,900원112,700원112,800원962
stock-5m2026-09-17 12:25:002026-09-17 12:35:18LG5m2026-09-17 12:25:00raw112,800원113,000원112,700원112,900원1,411
stock-5m2026-09-17 12:30:002026-09-17 12:40:17LG5m2026-09-17 12:30:00raw113,000원113,200원112,800원112,800원2,272
stock-5m2026-09-17 12:35:002026-09-17 12:45:17LG5m2026-09-17 12:35:00raw112,900원112,900원112,700원112,800원1,206
stock-5m2026-09-17 12:40:002026-09-17 12:50:18LG5m2026-09-17 12:40:00raw112,800원113,000원112,700원113,000원1,593
stock-5m2026-09-17 12:45:002026-09-17 12:55:17LG5m2026-09-17 12:45:00raw112,900원113,000원112,800원112,900원650
stock-5m2026-09-17 12:50:002026-09-17 13:00:17LG5m2026-09-17 12:50:00raw112,900원113,100원112,800원113,100원1,768
stock-5m2026-09-17 12:55:002026-09-17 13:15:18LG5m2026-09-17 12:55:00raw113,000원113,500원113,000원113,400원1,953
stock-5m2026-09-17 13:00:002026-09-17 13:15:18LG5m2026-09-17 13:00:00raw113,300원113,500원113,100원113,200원2,522
stock-5m2026-09-17 13:05:002026-09-17 13:15:18LG5m2026-09-17 13:05:00raw113,200원113,300원112,800원112,900원1,847
stock-5m2026-09-17 13:10:002026-09-17 13:20:17LG5m2026-09-17 13:10:00raw112,900원112,900원112,700원112,800원1,326
stock-5m2026-09-17 13:15:002026-09-17 13:25:18LG5m2026-09-17 13:15:00raw112,800원112,800원112,600원112,700원1,049
stock-5m2026-09-17 13:20:002026-09-17 13:30:22LG5m2026-09-17 13:20:00raw112,700원112,700원112,600원112,600원755
stock-5m2026-09-17 13:25:002026-09-17 13:35:20LG5m2026-09-17 13:25:00raw112,700원112,700원112,200원112,300원2,217
stock-5m2026-09-17 13:30:002026-09-17 13:40:20LG5m2026-09-17 13:30:00raw112,200원112,300원112,200원112,300원744
stock-5m2026-09-17 13:35:002026-09-17 13:45:17LG5m2026-09-17 13:35:00raw112,300원112,300원112,100원112,100원1,527
stock-5m2026-09-17 13:40:002026-09-17 13:50:17LG5m2026-09-17 13:40:00raw112,100원112,800원112,100원112,500원6,137
stock-5m2026-09-17 13:45:002026-09-17 13:55:18LG5m2026-09-17 13:45:00raw112,400원112,600원112,300원112,400원1,838
stock-5m2026-09-17 13:50:002026-09-17 14:00:20LG5m2026-09-17 13:50:00raw112,500원112,500원112,200원112,300원1,526
stock-5m2026-09-17 13:55:002026-09-17 14:05:18LG5m2026-09-17 13:55:00raw112,200원112,600원112,200원112,600원2,852
stock-5m2026-09-17 14:00:002026-09-17 14:10:20LG5m2026-09-17 14:00:00raw112,600원112,800원112,400원112,700원2,307
stock-5m2026-09-17 14:05:002026-09-17 14:15:18LG5m2026-09-17 14:05:00raw112,700원112,700원112,500원112,700원1,920
stock-5m2026-09-17 14:10:002026-09-17 14:20:17LG5m2026-09-17 14:10:00raw112,700원112,800원112,600원112,800원1,800
stock-5m2026-09-17 14:15:002026-09-17 14:25:18LG5m2026-09-17 14:15:00raw112,800원112,800원112,000원112,200원4,518
stock-5m2026-09-17 14:20:002026-09-17 14:30:18LG5m2026-09-17 14:20:00raw112,200원112,400원112,100원112,400원2,184
stock-5m2026-09-17 14:25:002026-09-17 14:35:18LG5m2026-09-17 14:25:00raw112,400원112,500원112,200원112,200원2,195
stock-5m2026-09-17 14:30:002026-09-17 14:40:21LG5m2026-09-17 14:30:00raw112,200원112,300원112,000원112,000원2,896
stock-5m2026-09-17 14:35:002026-09-17 14:45:20LG5m2026-09-17 14:35:00raw112,000원112,100원111,900원112,000원1,724
2,441건 중 2,301–2,350← 이전47 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬