Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-15 15:30:002026-09-15 15:40:17LG5m2026-09-15 15:30:00raw114,800원114,800원114,800원114,800원0
stock2026-09-162026-09-17 18:00:03LG1d2026-09-16 09:00:00raw113,300원114,800원111,400원112,200원321,869
stock-5m2026-09-16 09:00:002026-09-16 09:10:21LG5m2026-09-16 09:00:00raw113,300원114,300원113,000원113,400원10,112
stock-5m2026-09-16 09:05:002026-09-16 09:15:17LG5m2026-09-16 09:05:00raw113,400원114,800원113,400원114,200원6,192
stock-5m2026-09-16 09:10:002026-09-16 09:20:17LG5m2026-09-16 09:10:00raw114,100원114,100원113,500원113,800원6,080
stock-5m2026-09-16 09:15:002026-09-16 09:25:21LG5m2026-09-16 09:15:00raw113,800원113,900원113,400원113,650원3,858
stock-5m2026-09-16 09:20:002026-09-16 09:30:22LG5m2026-09-16 09:20:00raw113,650원113,900원113,400원113,400원2,431
stock-5m2026-09-16 09:25:002026-09-16 09:35:21LG5m2026-09-16 09:25:00raw113,400원113,500원113,000원113,300원5,598
stock-5m2026-09-16 09:30:002026-09-16 09:40:18LG5m2026-09-16 09:30:00raw113,300원113,700원112,900원113,200원3,516
stock-5m2026-09-16 09:35:002026-09-16 09:45:20LG5m2026-09-16 09:35:00raw113,100원113,400원113,050원113,300원3,362
stock-5m2026-09-16 09:40:002026-09-16 09:50:17LG5m2026-09-16 09:40:00raw113,350원113,500원113,200원113,500원3,979
stock-5m2026-09-16 09:45:002026-09-16 09:55:19LG5m2026-09-16 09:45:00raw113,400원113,800원113,300원113,650원9,405
stock-5m2026-09-16 09:50:002026-09-16 10:00:19LG5m2026-09-16 09:50:00raw113,650원113,650원113,200원113,200원1,962
stock-5m2026-09-16 09:55:002026-09-16 10:05:22LG5m2026-09-16 09:55:00raw113,200원113,250원112,700원112,700원2,174
stock-5m2026-09-16 10:00:002026-09-16 10:10:17LG5m2026-09-16 10:00:00raw112,700원112,800원112,400원112,500원3,608
stock-5m2026-09-16 10:05:002026-09-16 10:15:18LG5m2026-09-16 10:05:00raw112,400원112,500원112,000원112,150원3,335
stock-5m2026-09-16 10:10:002026-09-16 10:20:20LG5m2026-09-16 10:10:00raw112,150원112,200원111,400원111,800원4,201
stock-5m2026-09-16 10:15:002026-09-16 10:25:21LG5m2026-09-16 10:15:00raw111,800원111,850원111,500원111,550원1,351
stock-5m2026-09-16 10:20:002026-09-16 10:30:24LG5m2026-09-16 10:20:00raw111,500원111,900원111,500원111,800원2,836
stock-5m2026-09-16 10:25:002026-09-16 10:35:18LG5m2026-09-16 10:25:00raw111,850원112,200원111,700원111,800원6,121
stock-5m2026-09-16 10:30:002026-09-16 10:40:21LG5m2026-09-16 10:30:00raw111,800원112,200원111,700원112,200원3,759
stock-5m2026-09-16 10:35:002026-09-16 10:45:21LG5m2026-09-16 10:35:00raw112,100원112,200원111,600원112,000원2,681
stock-5m2026-09-16 10:40:002026-09-16 10:50:17LG5m2026-09-16 10:40:00raw112,000원112,000원111,500원111,700원2,637
stock-5m2026-09-16 10:45:002026-09-16 10:55:18LG5m2026-09-16 10:45:00raw111,800원112,000원111,500원111,700원2,452
stock-5m2026-09-16 10:50:002026-09-16 11:00:26LG5m2026-09-16 10:50:00raw111,700원112,000원111,600원111,600원2,267
stock-5m2026-09-16 10:55:002026-09-16 11:05:19LG5m2026-09-16 10:55:00raw111,700원112,000원111,500원111,600원3,384
stock-5m2026-09-16 11:00:002026-09-16 11:10:18LG5m2026-09-16 11:00:00raw111,800원112,000원111,600원111,800원2,763
stock-5m2026-09-16 11:05:002026-09-16 11:15:18LG5m2026-09-16 11:05:00raw111,800원112,000원111,600원111,900원2,475
stock-5m2026-09-16 11:10:002026-09-16 11:20:18LG5m2026-09-16 11:10:00raw111,900원112,100원111,600원111,700원2,167
stock-5m2026-09-16 11:15:002026-09-16 11:25:21LG5m2026-09-16 11:15:00raw111,700원112,200원111,700원112,200원2,653
stock-5m2026-09-16 11:20:002026-09-16 11:30:23LG5m2026-09-16 11:20:00raw112,100원112,100원111,700원112,000원1,925
stock-5m2026-09-16 11:25:002026-09-16 11:35:21LG5m2026-09-16 11:25:00raw111,700원112,200원111,700원112,100원2,652
stock-5m2026-09-16 11:30:002026-09-16 11:40:17LG5m2026-09-16 11:30:00raw112,200원112,700원112,200원112,500원4,871
stock-5m2026-09-16 11:35:002026-09-16 11:45:17LG5m2026-09-16 11:35:00raw112,500원112,500원112,400원112,400원924
stock-5m2026-09-16 11:40:002026-09-16 11:50:18LG5m2026-09-16 11:40:00raw112,300원112,400원112,000원112,300원2,193
stock-5m2026-09-16 11:45:002026-09-16 11:55:18LG5m2026-09-16 11:45:00raw112,200원112,400원112,200원112,400원2,004
stock-5m2026-09-16 11:50:002026-09-16 12:00:17LG5m2026-09-16 11:50:00raw112,300원112,500원112,200원112,400원2,031
stock-5m2026-09-16 11:55:002026-09-16 12:05:20LG5m2026-09-16 11:55:00raw112,300원112,700원112,300원112,500원2,692
stock-5m2026-09-16 12:00:002026-09-16 12:10:18LG5m2026-09-16 12:00:00raw112,600원112,900원112,500원112,700원2,938
stock-5m2026-09-16 12:05:002026-09-16 12:15:17LG5m2026-09-16 12:05:00raw112,700원112,900원112,600원112,600원2,376
stock-5m2026-09-16 12:10:002026-09-16 12:25:18LG5m2026-09-16 12:10:00raw112,600원112,700원112,400원112,700원2,344
stock-5m2026-09-16 12:15:002026-09-16 12:25:18LG5m2026-09-16 12:15:00raw112,700원113,200원112,600원112,600원3,382
stock-5m2026-09-16 12:20:002026-09-16 12:30:17LG5m2026-09-16 12:20:00raw112,700원112,800원112,600원112,700원1,559
stock-5m2026-09-16 12:25:002026-09-16 12:35:18LG5m2026-09-16 12:25:00raw112,800원112,800원112,600원112,700원1,539
stock-5m2026-09-16 12:30:002026-09-16 12:40:18LG5m2026-09-16 12:30:00raw112,700원112,700원112,300원112,300원1,253
stock-5m2026-09-16 12:35:002026-09-16 12:45:20LG5m2026-09-16 12:35:00raw112,400원112,700원112,200원112,700원3,030
stock-5m2026-09-16 12:40:002026-09-16 12:50:20LG5m2026-09-16 12:40:00raw112,700원112,700원112,600원112,600원297
stock-5m2026-09-16 12:45:002026-09-16 12:55:20LG5m2026-09-16 12:45:00raw112,700원112,900원112,600원112,900원1,994
stock-5m2026-09-16 12:50:002026-09-16 13:00:20LG5m2026-09-16 12:50:00raw112,800원112,900원112,800원112,800원1,050
stock-5m2026-09-16 12:55:002026-09-16 13:05:21LG5m2026-09-16 12:55:00raw112,800원113,200원112,800원113,000원3,562
2,441건 중 2,201–2,250← 이전45 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬