Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-14 13:50:002026-09-14 14:00:18LG5m2026-09-14 13:50:00raw114,600원114,600원114,100원114,100원1,691
stock-5m2026-09-14 13:55:002026-09-14 14:05:18LG5m2026-09-14 13:55:00raw114,200원114,400원114,100원114,400원1,032
stock-5m2026-09-14 14:00:002026-09-14 14:10:18LG5m2026-09-14 14:00:00raw114,400원114,500원114,100원114,300원1,722
stock-5m2026-09-14 14:05:002026-09-14 14:15:17LG5m2026-09-14 14:05:00raw114,300원114,300원114,200원114,300원724
stock-5m2026-09-14 14:10:002026-09-14 14:20:18LG5m2026-09-14 14:10:00raw114,300원114,300원114,100원114,100원1,820
stock-5m2026-09-14 14:15:002026-09-14 14:25:17LG5m2026-09-14 14:15:00raw114,200원114,200원114,000원114,100원2,388
stock-5m2026-09-14 14:20:002026-09-14 14:30:22LG5m2026-09-14 14:20:00raw114,100원114,100원113,500원113,700원3,185
stock-5m2026-09-14 14:25:002026-09-14 14:35:18LG5m2026-09-14 14:25:00raw113,800원114,100원113,700원113,900원1,415
stock-5m2026-09-14 14:30:002026-09-14 14:40:17LG5m2026-09-14 14:30:00raw114,000원114,000원113,900원114,000원1,113
stock-5m2026-09-14 14:35:002026-09-14 14:45:17LG5m2026-09-14 14:35:00raw114,000원114,000원113,800원113,900원2,452
stock-5m2026-09-14 14:40:002026-09-14 14:50:22LG5m2026-09-14 14:40:00raw113,900원113,900원113,700원113,800원1,994
stock-5m2026-09-14 14:45:002026-09-14 14:55:18LG5m2026-09-14 14:45:00raw113,800원114,000원113,400원113,500원3,724
stock-5m2026-09-14 14:50:002026-09-14 15:00:17LG5m2026-09-14 14:50:00raw113,600원113,900원113,500원113,900원1,448
stock-5m2026-09-14 14:55:002026-09-14 15:05:19LG5m2026-09-14 14:55:00raw113,800원114,100원113,600원114,000원2,086
stock-5m2026-09-14 15:00:002026-09-14 15:10:18LG5m2026-09-14 15:00:00raw114,000원114,300원113,900원114,200원3,274
stock-5m2026-09-14 15:05:002026-09-14 15:15:17LG5m2026-09-14 15:05:00raw114,300원114,300원113,900원113,900원3,065
stock-5m2026-09-14 15:10:002026-09-14 15:20:18LG5m2026-09-14 15:10:00raw114,000원114,100원113,900원113,900원2,627
stock-5m2026-09-14 15:15:002026-09-14 15:25:18LG5m2026-09-14 15:15:00raw114,000원114,000원113,500원113,600원2,191
stock-5m2026-09-14 15:20:002026-09-14 15:30:17LG5m2026-09-14 15:20:00raw113,600원113,600원113,600원113,600원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17LG5m2026-09-14 15:25:00raw113,600원113,600원113,600원113,600원0
stock-5m2026-09-14 15:30:002026-09-14 15:40:18LG5m2026-09-14 15:30:00raw113,600원113,600원113,600원113,600원0
stock2026-09-152026-09-15 18:00:02LG1d2026-09-15 09:00:00raw111,900원116,700원111,700원113,700원245,594
stock-5m2026-09-15 09:00:002026-09-15 09:10:23LG5m2026-09-15 09:00:00raw111,900원114,100원111,700원113,600원5,386
stock-5m2026-09-15 09:05:002026-09-15 09:15:22LG5m2026-09-15 09:05:00raw113,500원115,000원113,100원114,200원8,055
stock-5m2026-09-15 09:10:002026-09-15 09:20:19LG5m2026-09-15 09:10:00raw114,100원114,400원113,500원114,300원5,330
stock-5m2026-09-15 09:15:002026-09-15 09:25:18LG5m2026-09-15 09:15:00raw114,300원114,500원113,700원114,100원3,023
stock-5m2026-09-15 09:20:002026-09-15 09:30:23LG5m2026-09-15 09:20:00raw114,100원114,500원113,900원114,000원2,394
stock-5m2026-09-15 09:25:002026-09-15 09:35:18LG5m2026-09-15 09:25:00raw114,000원114,000원113,700원113,700원1,871
stock-5m2026-09-15 09:30:002026-09-15 09:40:18LG5m2026-09-15 09:30:00raw113,700원114,200원113,100원113,950원5,376
stock-5m2026-09-15 09:35:002026-09-15 09:45:18LG5m2026-09-15 09:35:00raw113,950원114,700원113,800원114,500원4,904
stock-5m2026-09-15 09:40:002026-09-15 09:50:17LG5m2026-09-15 09:40:00raw114,300원114,500원114,100원114,200원3,033
stock-5m2026-09-15 09:45:002026-09-15 09:55:18LG5m2026-09-15 09:45:00raw114,200원114,700원113,400원113,500원4,305
stock-5m2026-09-15 09:50:002026-09-15 10:00:21LG5m2026-09-15 09:50:00raw113,800원114,400원113,800원114,150원1,761
stock-5m2026-09-15 09:55:002026-09-15 10:05:17LG5m2026-09-15 09:55:00raw114,100원114,500원114,100원114,250원1,286
stock-5m2026-09-15 10:00:002026-09-15 10:10:18LG5m2026-09-15 10:00:00raw114,200원115,000원114,200원114,400원4,427
stock-5m2026-09-15 10:05:002026-09-15 10:15:17LG5m2026-09-15 10:05:00raw114,350원114,400원114,200원114,200원1,446
stock-5m2026-09-15 10:10:002026-09-15 10:20:20LG5m2026-09-15 10:10:00raw114,250원114,250원113,900원114,050원854
stock-5m2026-09-15 10:15:002026-09-15 10:25:18LG5m2026-09-15 10:15:00raw114,050원114,900원114,000원114,900원3,109
stock-5m2026-09-15 10:20:002026-09-15 10:30:19LG5m2026-09-15 10:20:00raw114,900원114,950원114,750원114,900원1,243
stock-5m2026-09-15 10:25:002026-09-15 10:35:17LG5m2026-09-15 10:25:00raw114,900원114,900원114,300원114,350원2,481
stock-5m2026-09-15 10:30:002026-09-15 10:40:18LG5m2026-09-15 10:30:00raw114,350원114,700원114,300원114,500원2,607
stock-5m2026-09-15 10:35:002026-09-15 10:45:18LG5m2026-09-15 10:35:00raw114,500원114,700원114,300원114,400원2,182
stock-5m2026-09-15 10:40:002026-09-15 10:50:22LG5m2026-09-15 10:40:00raw114,400원114,500원114,200원114,300원1,785
stock-5m2026-09-15 10:45:002026-09-15 10:55:18LG5m2026-09-15 10:45:00raw114,400원114,700원114,300원114,700원1,843
stock-5m2026-09-15 10:50:002026-09-15 11:00:18LG5m2026-09-15 10:50:00raw114,700원115,000원114,700원115,000원2,106
stock-5m2026-09-15 10:55:002026-09-15 11:05:19LG5m2026-09-15 10:55:00raw115,000원115,100원115,000원115,100원1,558
stock-5m2026-09-15 11:00:002026-09-15 11:10:18LG5m2026-09-15 11:00:00raw115,000원115,100원114,800원115,000원2,614
stock-5m2026-09-15 11:05:002026-09-15 11:15:22LG5m2026-09-15 11:05:00raw115,000원115,000원114,800원114,900원689
stock-5m2026-09-15 11:10:002026-09-15 11:20:17LG5m2026-09-15 11:10:00raw114,900원115,000원114,800원115,000원1,256
stock-5m2026-09-15 11:15:002026-09-15 11:25:17LG5m2026-09-15 11:15:00raw115,000원115,100원114,800원115,100원1,449
2,441건 중 2,101–2,150← 이전43 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬