Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:10:002026-09-11 12:20:18LG5m2026-09-11 12:10:00raw111,700원111,700원111,300원111,300원2,899
stock-5m2026-09-11 12:15:002026-09-11 12:25:18LG5m2026-09-11 12:15:00raw111,400원111,600원111,300원111,400원1,305
stock-5m2026-09-11 12:20:002026-09-11 12:35:17LG5m2026-09-11 12:20:00raw111,600원112,100원111,400원111,600원1,261
stock-5m2026-09-11 12:25:002026-09-11 12:35:17LG5m2026-09-11 12:25:00raw111,500원111,700원111,200원111,600원3,416
stock-5m2026-09-11 12:30:002026-09-11 12:40:18LG5m2026-09-11 12:30:00raw111,600원111,800원111,400원111,400원1,894
stock-5m2026-09-11 12:35:002026-09-11 12:45:19LG5m2026-09-11 12:35:00raw111,500원111,600원111,300원111,400원1,176
stock-5m2026-09-11 12:40:002026-09-11 12:50:17LG5m2026-09-11 12:40:00raw111,400원112,100원111,400원111,800원2,060
stock-5m2026-09-11 12:45:002026-09-11 12:55:17LG5m2026-09-11 12:45:00raw111,800원112,000원111,500원111,500원1,585
stock-5m2026-09-11 12:50:002026-09-11 13:00:18LG5m2026-09-11 12:50:00raw111,600원111,700원111,400원111,500원1,630
stock-5m2026-09-11 12:55:002026-09-11 13:05:17LG5m2026-09-11 12:55:00raw111,500원112,000원111,500원111,700원1,596
stock-5m2026-09-11 13:00:002026-09-11 13:10:20LG5m2026-09-11 13:00:00raw111,800원111,800원111,300원111,500원1,970
stock-5m2026-09-11 13:05:002026-09-11 13:20:18LG5m2026-09-11 13:05:00raw111,600원111,800원111,500원111,600원1,626
stock-5m2026-09-11 13:10:002026-09-11 13:20:18LG5m2026-09-11 13:10:00raw111,700원111,800원111,500원111,600원1,429
stock-5m2026-09-11 13:15:002026-09-11 13:25:17LG5m2026-09-11 13:15:00raw111,700원111,700원111,500원111,600원908
stock-5m2026-09-11 13:20:002026-09-11 13:30:19LG5m2026-09-11 13:20:00raw111,500원112,000원111,500원111,900원2,365
stock-5m2026-09-11 13:25:002026-09-11 13:35:18LG5m2026-09-11 13:25:00raw111,700원112,300원111,600원112,100원2,125
stock-5m2026-09-11 13:30:002026-09-11 13:40:17LG5m2026-09-11 13:30:00raw112,100원112,300원112,000원112,100원1,207
stock-5m2026-09-11 13:35:002026-09-11 13:45:18LG5m2026-09-11 13:35:00raw112,200원112,500원112,100원112,400원2,568
stock-5m2026-09-11 13:40:002026-09-11 13:50:19LG5m2026-09-11 13:40:00raw112,400원112,700원112,000원112,300원2,798
stock-5m2026-09-11 13:45:002026-09-11 13:55:17LG5m2026-09-11 13:45:00raw112,400원112,400원112,100원112,200원1,062
stock-5m2026-09-11 13:50:002026-09-11 14:00:17LG5m2026-09-11 13:50:00raw112,100원112,400원112,000원112,000원2,551
stock-5m2026-09-11 13:55:002026-09-11 14:05:18LG5m2026-09-11 13:55:00raw112,000원112,100원111,600원111,650원1,964
stock-5m2026-09-11 14:00:002026-09-11 14:10:17LG5m2026-09-11 14:00:00raw111,600원112,100원111,500원111,600원3,137
stock-5m2026-09-11 14:05:002026-09-11 14:15:17LG5m2026-09-11 14:05:00raw111,600원111,900원111,500원111,700원2,812
stock-5m2026-09-11 14:10:002026-09-11 14:20:18LG5m2026-09-11 14:10:00raw111,800원111,900원111,700원111,800원2,448
stock-5m2026-09-11 14:15:002026-09-11 14:25:17LG5m2026-09-11 14:15:00raw111,700원111,800원111,700원111,700원1,104
stock-5m2026-09-11 14:20:002026-09-11 14:30:20LG5m2026-09-11 14:20:00raw111,700원111,800원111,500원111,500원2,210
stock-5m2026-09-11 14:25:002026-09-11 14:35:18LG5m2026-09-11 14:25:00raw111,500원111,500원111,300원111,400원3,283
stock-5m2026-09-11 14:30:002026-09-11 14:40:18LG5m2026-09-11 14:30:00raw111,400원112,000원111,300원111,600원14,217
stock-5m2026-09-11 14:35:002026-09-11 14:45:17LG5m2026-09-11 14:35:00raw111,500원111,600원111,400원111,400원3,888
stock-5m2026-09-11 14:40:002026-09-11 14:50:18LG5m2026-09-11 14:40:00raw111,400원111,500원111,200원111,200원3,222
stock-5m2026-09-11 14:45:002026-09-11 14:55:18LG5m2026-09-11 14:45:00raw111,200원111,900원111,200원111,700원11,696
stock-5m2026-09-11 14:50:002026-09-11 15:00:17LG5m2026-09-11 14:50:00raw111,600원112,700원111,600원112,500원7,694
stock-5m2026-09-11 14:55:002026-09-11 15:05:18LG5m2026-09-11 14:55:00raw112,500원113,200원112,000원112,100원6,698
stock-5m2026-09-11 15:00:002026-09-11 15:10:18LG5m2026-09-11 15:00:00raw112,100원112,400원112,000원112,200원3,594
stock-5m2026-09-11 15:05:002026-09-11 15:15:17LG5m2026-09-11 15:05:00raw112,200원112,900원112,100원112,800원5,721
stock-5m2026-09-11 15:10:002026-09-11 15:20:17LG5m2026-09-11 15:10:00raw112,500원112,800원112,400원112,500원5,430
stock-5m2026-09-11 15:15:002026-09-11 15:30:17LG5m2026-09-11 15:15:00raw112,500원113,100원112,400원113,100원4,024
stock-5m2026-09-11 15:20:002026-09-11 15:30:17LG5m2026-09-11 15:20:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17LG5m2026-09-11 15:25:00raw113,100원113,100원113,100원113,100원0
stock-5m2026-09-11 15:30:002026-09-11 15:40:18LG5m2026-09-11 15:30:00raw113,100원113,100원113,100원113,100원0
stock2026-09-142026-09-14 18:00:02LG1d2026-09-14 09:00:00raw111,400원115,000원109,900원112,200원197,617
stock-5m2026-09-14 09:00:002026-09-14 09:15:18LG5m2026-09-14 09:00:00raw111,400원111,400원109,900원110,300원4,267
stock-5m2026-09-14 09:05:002026-09-14 09:15:18LG5m2026-09-14 09:05:00raw110,300원111,900원110,200원111,600원6,588
stock-5m2026-09-14 09:10:002026-09-14 09:20:18LG5m2026-09-14 09:10:00raw111,800원112,300원111,100원111,400원5,128
stock-5m2026-09-14 09:15:002026-09-14 09:25:17LG5m2026-09-14 09:15:00raw111,400원111,900원111,200원111,500원4,289
stock-5m2026-09-14 09:20:002026-09-14 09:30:21LG5m2026-09-14 09:20:00raw111,400원112,800원111,400원112,500원5,126
stock-5m2026-09-14 09:25:002026-09-14 09:35:21LG5m2026-09-14 09:25:00raw112,500원113,200원112,200원112,200원4,929
stock-5m2026-09-14 09:30:002026-09-14 09:40:17LG5m2026-09-14 09:30:00raw112,300원113,000원112,200원112,700원2,875
stock-5m2026-09-14 09:35:002026-09-14 09:45:18LG5m2026-09-14 09:35:00raw112,600원112,600원111,900원112,100원2,334
2,441건 중 2,001–2,050← 이전41 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬