Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-10 14:40:002026-09-10 14:50:18LG5m2026-09-10 14:40:00raw117,800원118,000원117,800원117,800원2,340
stock-5m2026-09-10 14:45:002026-09-10 14:55:17LG5m2026-09-10 14:45:00raw117,800원118,000원117,300원117,500원3,012
stock-5m2026-09-10 14:50:002026-09-10 15:00:18LG5m2026-09-10 14:50:00raw117,500원117,700원117,100원117,300원3,570
stock-5m2026-09-10 14:55:002026-09-10 15:05:17LG5m2026-09-10 14:55:00raw117,300원117,500원117,100원117,200원3,485
stock-5m2026-09-10 15:00:002026-09-10 15:10:17LG5m2026-09-10 15:00:00raw117,300원117,900원117,100원117,700원2,775
stock-5m2026-09-10 15:05:002026-09-10 15:15:18LG5m2026-09-10 15:05:00raw117,700원117,900원117,500원117,600원2,544
stock-5m2026-09-10 15:10:002026-09-10 15:20:18LG5m2026-09-10 15:10:00raw117,700원118,100원117,500원117,900원5,668
stock-5m2026-09-10 15:15:002026-09-10 15:25:17LG5m2026-09-10 15:15:00raw117,900원118,200원117,300원118,000원2,614
stock-5m2026-09-10 15:20:002026-09-10 15:30:18LG5m2026-09-10 15:20:00raw118,000원118,000원118,000원118,000원0
stock-5m2026-09-10 15:25:002026-09-10 15:35:18LG5m2026-09-10 15:25:00raw118,100원118,100원118,100원118,100원0
stock-5m2026-09-10 15:30:002026-09-10 15:40:17LG5m2026-09-10 15:30:00raw118,100원118,100원118,100원118,100원0
stock2026-09-112026-09-11 18:00:03LG1d2026-09-11 09:00:00raw112,900원115,400원111,200원112,500원252,720
stock-5m2026-09-11 09:00:002026-09-11 09:15:18LG5m2026-09-11 09:00:00raw112,900원115,400원112,000원115,400원10,432
stock-5m2026-09-11 09:05:002026-09-11 09:15:18LG5m2026-09-11 09:05:00raw115,300원115,300원114,400원115,100원4,680
stock-5m2026-09-11 09:10:002026-09-11 09:25:17LG5m2026-09-11 09:10:00raw115,100원115,100원113,900원114,000원4,163
stock-5m2026-09-11 09:15:002026-09-11 09:25:17LG5m2026-09-11 09:15:00raw114,000원115,000원113,900원114,500원2,927
stock-5m2026-09-11 09:20:002026-09-11 09:30:18LG5m2026-09-11 09:20:00raw114,500원114,800원114,000원114,300원3,153
stock-5m2026-09-11 09:25:002026-09-11 09:35:18LG5m2026-09-11 09:25:00raw114,100원114,300원113,700원113,800원2,002
stock-5m2026-09-11 09:30:002026-09-11 09:40:20LG5m2026-09-11 09:30:00raw113,800원113,800원113,000원113,300원4,604
stock-5m2026-09-11 09:35:002026-09-11 09:45:17LG5m2026-09-11 09:35:00raw113,300원113,600원113,100원113,500원2,222
stock-5m2026-09-11 09:40:002026-09-11 09:50:18LG5m2026-09-11 09:40:00raw113,400원113,800원112,700원112,800원5,406
stock-5m2026-09-11 09:45:002026-09-11 09:55:17LG5m2026-09-11 09:45:00raw112,900원113,000원112,600원112,900원2,744
stock-5m2026-09-11 09:50:002026-09-11 10:00:19LG5m2026-09-11 09:50:00raw112,900원113,300원112,700원113,000원1,844
stock-5m2026-09-11 09:55:002026-09-11 10:05:18LG5m2026-09-11 09:55:00raw113,000원113,100원112,500원112,500원3,593
stock-5m2026-09-11 10:00:002026-09-11 10:10:19LG5m2026-09-11 10:00:00raw112,600원112,900원112,500원112,800원2,112
stock-5m2026-09-11 10:05:002026-09-11 10:15:20LG5m2026-09-11 10:05:00raw112,700원112,900원112,600원112,700원2,013
stock-5m2026-09-11 10:10:002026-09-11 10:20:19LG5m2026-09-11 10:10:00raw112,800원113,100원112,700원113,000원1,702
stock-5m2026-09-11 10:15:002026-09-11 10:25:17LG5m2026-09-11 10:15:00raw113,000원113,000원112,700원112,800원2,096
stock-5m2026-09-11 10:20:002026-09-11 10:30:17LG5m2026-09-11 10:20:00raw112,800원112,900원112,500원112,800원2,151
stock-5m2026-09-11 10:25:002026-09-11 10:35:18LG5m2026-09-11 10:25:00raw112,800원112,900원112,600원112,600원2,187
stock-5m2026-09-11 10:30:002026-09-11 10:40:18LG5m2026-09-11 10:30:00raw112,700원112,700원112,500원112,600원2,443
stock-5m2026-09-11 10:35:002026-09-11 10:45:17LG5m2026-09-11 10:35:00raw112,600원112,800원112,500원112,800원2,168
stock-5m2026-09-11 10:40:002026-09-11 10:50:19LG5m2026-09-11 10:40:00raw112,800원112,800원112,400원112,400원2,803
stock-5m2026-09-11 10:45:002026-09-11 10:55:18LG5m2026-09-11 10:45:00raw112,500원112,600원112,300원112,500원3,709
stock-5m2026-09-11 10:50:002026-09-11 11:00:18LG5m2026-09-11 10:50:00raw112,600원112,700원112,500원112,600원1,218
stock-5m2026-09-11 10:55:002026-09-11 11:05:19LG5m2026-09-11 10:55:00raw112,600원112,800원112,500원112,600원1,623
stock-5m2026-09-11 11:00:002026-09-11 11:10:18LG5m2026-09-11 11:00:00raw112,700원112,900원112,400원112,500원2,167
stock-5m2026-09-11 11:05:002026-09-11 11:15:19LG5m2026-09-11 11:05:00raw112,400원112,700원112,400원112,600원1,166
stock-5m2026-09-11 11:10:002026-09-11 11:20:17LG5m2026-09-11 11:10:00raw112,600원113,300원112,500원112,700원1,667
stock-5m2026-09-11 11:15:002026-09-11 11:25:18LG5m2026-09-11 11:15:00raw112,700원112,800원112,500원112,600원1,425
stock-5m2026-09-11 11:20:002026-09-11 11:30:17LG5m2026-09-11 11:20:00raw112,700원112,700원112,500원112,500원1,608
stock-5m2026-09-11 11:25:002026-09-11 11:35:17LG5m2026-09-11 11:25:00raw112,500원112,600원112,100원112,100원2,009
stock-5m2026-09-11 11:30:002026-09-11 11:40:18LG5m2026-09-11 11:30:00raw112,100원112,250원111,700원111,900원5,818
stock-5m2026-09-11 11:35:002026-09-11 11:45:17LG5m2026-09-11 11:35:00raw111,900원112,000원111,700원112,000원1,915
stock-5m2026-09-11 11:40:002026-09-11 11:50:19LG5m2026-09-11 11:40:00raw111,950원112,300원111,900원111,900원1,143
stock-5m2026-09-11 11:45:002026-09-11 11:55:18LG5m2026-09-11 11:45:00raw111,900원112,400원111,900원112,200원1,726
stock-5m2026-09-11 11:50:002026-09-11 12:00:22LG5m2026-09-11 11:50:00raw112,100원112,200원111,900원112,000원1,053
stock-5m2026-09-11 11:55:002026-09-11 12:05:19LG5m2026-09-11 11:55:00raw111,900원112,000원111,800원111,800원1,532
stock-5m2026-09-11 12:00:002026-09-11 12:10:18LG5m2026-09-11 12:00:00raw111,800원111,900원111,700원111,700원2,147
stock-5m2026-09-11 12:05:002026-09-11 12:15:18LG5m2026-09-11 12:05:00raw111,700원111,800원111,600원111,700원2,156
2,441건 중 1,951–2,000← 이전40 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬