Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-07 13:50:002026-09-07 14:00:17LG5m2026-09-07 13:50:00raw124,500원124,700원124,400원124,600원2,209
stock-5m2026-09-07 13:55:002026-09-07 14:05:18LG5m2026-09-07 13:55:00raw124,600원124,800원124,400원124,800원1,780
stock-5m2026-09-07 14:00:002026-09-07 14:10:17LG5m2026-09-07 14:00:00raw124,800원125,000원124,700원124,800원1,650
stock-5m2026-09-07 14:05:002026-09-07 14:15:18LG5m2026-09-07 14:05:00raw124,900원124,900원124,600원124,600원1,282
stock-5m2026-09-07 14:10:002026-09-07 14:20:20LG5m2026-09-07 14:10:00raw124,600원124,800원124,600원124,600원2,641
stock-5m2026-09-07 14:15:002026-09-07 14:25:18LG5m2026-09-07 14:15:00raw124,700원124,700원124,400원124,500원2,706
stock-5m2026-09-07 14:20:002026-09-07 14:35:18LG5m2026-09-07 14:20:00raw124,600원124,800원124,600원124,700원2,152
stock-5m2026-09-07 14:25:002026-09-07 14:35:18LG5m2026-09-07 14:25:00raw124,700원124,900원124,600원124,900원3,715
stock-5m2026-09-07 14:30:002026-09-07 14:40:17LG5m2026-09-07 14:30:00raw124,800원125,000원124,800원125,000원2,227
stock-5m2026-09-07 14:35:002026-09-07 14:45:17LG5m2026-09-07 14:35:00raw124,900원125,000원124,900원124,900원2,502
stock-5m2026-09-07 14:40:002026-09-07 14:50:18LG5m2026-09-07 14:40:00raw124,900원125,000원124,700원125,000원4,302
stock-5m2026-09-07 14:45:002026-09-07 15:00:18LG5m2026-09-07 14:45:00raw125,000원125,000원124,800원124,800원2,555
stock-5m2026-09-07 14:50:002026-09-07 15:00:18LG5m2026-09-07 14:50:00raw124,800원124,900원124,600원124,800원6,394
stock-5m2026-09-07 14:55:002026-09-07 15:05:18LG5m2026-09-07 14:55:00raw124,900원124,900원124,800원124,800원5,331
stock-5m2026-09-07 15:00:002026-09-07 15:10:18LG5m2026-09-07 15:00:00raw124,900원124,900원124,600원124,700원8,161
stock-5m2026-09-07 15:05:002026-09-07 15:15:17LG5m2026-09-07 15:05:00raw124,600원124,700원124,300원124,300원2,072
stock-5m2026-09-07 15:10:002026-09-07 15:20:17LG5m2026-09-07 15:10:00raw124,300원124,400원123,900원123,900원2,679
stock-5m2026-09-07 15:15:002026-09-07 15:25:18LG5m2026-09-07 15:15:00raw124,000원124,000원123,700원123,800원4,845
stock-5m2026-09-07 15:20:002026-09-07 15:30:17LG5m2026-09-07 15:20:00raw123,800원123,800원123,800원123,800원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17LG5m2026-09-07 15:25:00raw124,400원124,400원124,400원124,400원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18LG5m2026-09-07 15:30:00raw124,400원124,400원124,400원124,400원0
stock2026-09-082026-09-08 18:00:03LG1d2026-09-08 09:00:00raw124,600원124,800원118,400원118,900원332,828
stock-5m2026-09-08 09:00:002026-09-08 09:10:18LG5m2026-09-08 09:00:00raw124,600원124,800원122,600원122,700원9,290
stock-5m2026-09-08 09:05:002026-09-08 09:15:17LG5m2026-09-08 09:05:00raw122,800원124,700원122,300원124,700원16,070
stock-5m2026-09-08 09:10:002026-09-08 09:20:19LG5m2026-09-08 09:10:00raw124,300원124,800원122,900원122,900원12,899
stock-5m2026-09-08 09:15:002026-09-08 09:30:20LG5m2026-09-08 09:15:00raw122,950원123,300원121,600원122,700원11,912
stock-5m2026-09-08 09:20:002026-09-08 09:30:20LG5m2026-09-08 09:20:00raw122,500원123,900원122,500원123,800원5,267
stock-5m2026-09-08 09:25:002026-09-08 09:35:18LG5m2026-09-08 09:25:00raw123,900원124,000원121,000원122,700원17,645
stock-5m2026-09-08 09:30:002026-09-08 09:40:19LG5m2026-09-08 09:30:00raw122,800원124,200원122,400원124,000원9,251
stock-5m2026-09-08 09:35:002026-09-08 09:45:17LG5m2026-09-08 09:35:00raw124,100원124,200원123,500원123,700원2,077
stock-5m2026-09-08 09:40:002026-09-08 09:50:18LG5m2026-09-08 09:40:00raw123,600원123,800원123,400원123,600원2,933
stock-5m2026-09-08 09:45:002026-09-08 09:55:18LG5m2026-09-08 09:45:00raw123,500원124,100원123,500원123,800원2,226
stock-5m2026-09-08 09:50:002026-09-08 10:00:17LG5m2026-09-08 09:50:00raw124,100원124,200원123,400원123,500원7,744
stock-5m2026-09-08 09:55:002026-09-08 10:05:17LG5m2026-09-08 09:55:00raw123,500원124,000원123,200원123,500원4,756
stock-5m2026-09-08 10:00:002026-09-08 10:10:18LG5m2026-09-08 10:00:00raw123,500원123,900원123,400원123,500원1,975
stock-5m2026-09-08 10:05:002026-09-08 10:15:19LG5m2026-09-08 10:05:00raw123,500원123,800원123,400원123,800원1,466
stock-5m2026-09-08 10:10:002026-09-08 10:20:17LG5m2026-09-08 10:10:00raw123,800원123,900원123,500원123,700원1,411
stock-5m2026-09-08 10:15:002026-09-08 10:30:18LG5m2026-09-08 10:15:00raw123,700원124,000원123,700원124,000원1,030
stock-5m2026-09-08 10:20:002026-09-08 10:30:18LG5m2026-09-08 10:20:00raw123,900원124,100원123,600원123,700원4,746
stock-5m2026-09-08 10:25:002026-09-08 10:35:17LG5m2026-09-08 10:25:00raw123,600원123,700원123,400원123,500원1,045
stock-5m2026-09-08 10:30:002026-09-08 10:40:18LG5m2026-09-08 10:30:00raw123,600원123,600원123,300원123,300원2,413
stock-5m2026-09-08 10:35:002026-09-08 10:45:18LG5m2026-09-08 10:35:00raw123,400원123,500원123,200원123,500원1,498
stock-5m2026-09-08 10:40:002026-09-08 10:50:17LG5m2026-09-08 10:40:00raw123,300원123,400원122,900원123,000원5,072
stock-5m2026-09-08 10:45:002026-09-08 10:55:17LG5m2026-09-08 10:45:00raw122,900원123,700원122,900원123,500원2,839
stock-5m2026-09-08 10:50:002026-09-08 11:00:22LG5m2026-09-08 10:50:00raw123,500원123,700원123,300원123,400원8,529
stock-5m2026-09-08 10:55:002026-09-08 11:05:17LG5m2026-09-08 10:55:00raw123,400원123,800원123,400원123,500원1,989
stock-5m2026-09-08 11:00:002026-09-08 11:10:17LG5m2026-09-08 11:00:00raw123,400원123,900원123,400원123,900원1,845
stock-5m2026-09-08 11:05:002026-09-08 11:15:18LG5m2026-09-08 11:05:00raw123,900원124,100원123,600원123,800원4,161
stock-5m2026-09-08 11:10:002026-09-08 11:20:18LG5m2026-09-08 11:10:00raw123,800원123,900원123,600원123,700원3,445
stock-5m2026-09-08 11:15:002026-09-08 11:25:17LG5m2026-09-08 11:15:00raw123,700원123,900원123,600원123,700원1,918
2,440건 중 1,701–1,750← 이전35 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬