Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-07 09:40:002026-09-07 09:50:17LG5m2026-09-07 09:40:00raw125,100원125,500원124,700원125,200원4,537
stock-5m2026-09-07 09:45:002026-09-07 09:55:18LG5m2026-09-07 09:45:00raw125,100원125,400원125,100원125,400원2,687
stock-5m2026-09-07 09:50:002026-09-07 10:00:19LG5m2026-09-07 09:50:00raw125,300원125,400원125,100원125,400원1,762
stock-5m2026-09-07 09:55:002026-09-07 10:05:18LG5m2026-09-07 09:55:00raw125,400원125,700원125,300원125,600원2,436
stock-5m2026-09-07 10:00:002026-09-07 10:10:17LG5m2026-09-07 10:00:00raw125,600원125,700원124,400원125,300원6,024
stock-5m2026-09-07 10:05:002026-09-07 10:15:18LG5m2026-09-07 10:05:00raw125,200원125,300원124,900원125,000원1,339
stock-5m2026-09-07 10:10:002026-09-07 10:20:17LG5m2026-09-07 10:10:00raw125,000원125,200원124,900원125,000원1,288
stock-5m2026-09-07 10:15:002026-09-07 10:25:17LG5m2026-09-07 10:15:00raw124,900원125,100원124,200원124,900원7,808
stock-5m2026-09-07 10:20:002026-09-07 10:30:21LG5m2026-09-07 10:20:00raw124,900원125,000원124,800원124,900원185
stock-5m2026-09-07 10:25:002026-09-07 10:35:18LG5m2026-09-07 10:25:00raw124,900원125,300원124,900원125,300원2,085
stock-5m2026-09-07 10:30:002026-09-07 10:40:17LG5m2026-09-07 10:30:00raw125,200원125,500원125,200원125,500원2,990
stock-5m2026-09-07 10:35:002026-09-07 10:45:18LG5m2026-09-07 10:35:00raw125,500원125,600원125,400원125,600원1,659
stock-5m2026-09-07 10:40:002026-09-07 10:50:19LG5m2026-09-07 10:40:00raw125,600원125,600원125,300원125,500원2,451
stock-5m2026-09-07 10:45:002026-09-07 10:55:19LG5m2026-09-07 10:45:00raw125,400원125,600원125,400원125,500원2,696
stock-5m2026-09-07 10:50:002026-09-07 11:00:19LG5m2026-09-07 10:50:00raw125,500원125,600원125,400원125,500원3,747
stock-5m2026-09-07 10:55:002026-09-07 11:05:18LG5m2026-09-07 10:55:00raw125,400원125,600원125,400원125,400원1,358
stock-5m2026-09-07 11:00:002026-09-07 11:10:18LG5m2026-09-07 11:00:00raw125,500원125,600원125,400원125,500원1,515
stock-5m2026-09-07 11:05:002026-09-07 11:15:17LG5m2026-09-07 11:05:00raw125,600원125,600원125,200원125,300원4,163
stock-5m2026-09-07 11:10:002026-09-07 11:20:17LG5m2026-09-07 11:10:00raw125,300원125,400원125,000원125,100원7,556
stock-5m2026-09-07 11:15:002026-09-07 11:25:18LG5m2026-09-07 11:15:00raw125,200원125,600원124,500원124,500원9,684
stock-5m2026-09-07 11:20:002026-09-07 11:30:17LG5m2026-09-07 11:20:00raw124,500원124,900원124,300원124,700원2,665
stock-5m2026-09-07 11:25:002026-09-07 11:35:17LG5m2026-09-07 11:25:00raw124,700원125,100원124,700원125,000원776
stock-5m2026-09-07 11:30:002026-09-07 11:40:18LG5m2026-09-07 11:30:00raw125,000원125,100원124,700원124,700원3,793
stock-5m2026-09-07 11:35:002026-09-07 11:45:17LG5m2026-09-07 11:35:00raw124,800원124,800원124,500원124,600원1,892
stock-5m2026-09-07 11:40:002026-09-07 11:50:19LG5m2026-09-07 11:40:00raw124,600원124,800원124,600원124,800원2,412
stock-5m2026-09-07 11:45:002026-09-07 11:55:18LG5m2026-09-07 11:45:00raw124,700원125,000원124,700원124,800원1,048
stock-5m2026-09-07 11:50:002026-09-07 12:00:19LG5m2026-09-07 11:50:00raw124,800원124,900원124,500원124,600원4,573
stock-5m2026-09-07 11:55:002026-09-07 12:05:17LG5m2026-09-07 11:55:00raw124,600원124,800원124,100원124,800원2,156
stock-5m2026-09-07 12:00:002026-09-07 12:15:18LG5m2026-09-07 12:00:00raw124,800원124,900원124,700원124,800원889
stock-5m2026-09-07 12:05:002026-09-07 12:15:18LG5m2026-09-07 12:05:00raw124,800원124,900원124,800원124,800원196
stock-5m2026-09-07 12:10:002026-09-07 12:20:20LG5m2026-09-07 12:10:00raw124,900원125,100원124,800원125,100원1,907
stock-5m2026-09-07 12:15:002026-09-07 12:25:18LG5m2026-09-07 12:15:00raw125,100원125,100원125,000원125,100원2,549
stock-5m2026-09-07 12:20:002026-09-07 12:30:18LG5m2026-09-07 12:20:00raw125,000원125,400원125,000원125,300원2,749
stock-5m2026-09-07 12:25:002026-09-07 12:35:17LG5m2026-09-07 12:25:00raw125,400원125,400원125,000원125,400원1,033
stock-5m2026-09-07 12:30:002026-09-07 12:40:19LG5m2026-09-07 12:30:00raw125,400원125,500원125,300원125,400원1,056
stock-5m2026-09-07 12:35:002026-09-07 12:45:18LG5m2026-09-07 12:35:00raw125,500원125,500원125,100원125,200원2,166
stock-5m2026-09-07 12:40:002026-09-07 12:50:17LG5m2026-09-07 12:40:00raw125,100원125,200원125,000원125,100원5,694
stock-5m2026-09-07 12:45:002026-09-07 12:55:17LG5m2026-09-07 12:45:00raw125,000원125,100원124,800원125,000원2,165
stock-5m2026-09-07 12:50:002026-09-07 13:00:20LG5m2026-09-07 12:50:00raw125,100원125,100원124,500원124,800원5,404
stock-5m2026-09-07 12:55:002026-09-07 13:10:22LG5m2026-09-07 12:55:00raw124,800원124,900원124,400원124,800원4,468
stock-5m2026-09-07 13:00:002026-09-07 13:10:22LG5m2026-09-07 13:00:00raw124,800원125,000원124,700원124,800원2,341
stock-5m2026-09-07 13:05:002026-09-07 13:15:18LG5m2026-09-07 13:05:00raw124,700원124,800원124,600원124,700원1,460
stock-5m2026-09-07 13:10:002026-09-07 13:20:19LG5m2026-09-07 13:10:00raw124,600원125,000원124,600원124,950원3,942
stock-5m2026-09-07 13:15:002026-09-07 13:25:18LG5m2026-09-07 13:15:00raw124,950원125,000원124,900원124,900원3,977
stock-5m2026-09-07 13:20:002026-09-07 13:30:20LG5m2026-09-07 13:20:00raw125,000원125,000원124,400원124,600원2,930
stock-5m2026-09-07 13:25:002026-09-07 13:35:19LG5m2026-09-07 13:25:00raw124,700원125,000원124,600원125,000원1,817
stock-5m2026-09-07 13:30:002026-09-07 13:40:20LG5m2026-09-07 13:30:00raw125,000원125,200원124,750원124,800원3,006
stock-5m2026-09-07 13:35:002026-09-07 13:45:17LG5m2026-09-07 13:35:00raw124,900원124,900원124,800원124,900원396
stock-5m2026-09-07 13:40:002026-09-07 13:50:19LG5m2026-09-07 13:40:00raw124,900원124,900원124,500원124,700원1,698
stock-5m2026-09-07 13:45:002026-09-07 13:55:17LG5m2026-09-07 13:45:00raw124,700원124,700원124,400원124,500원1,612
2,440건 중 1,651–1,700← 이전34 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬