Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:10:002026-09-04 12:20:18LG5m2026-09-04 12:10:00raw120,200원120,300원120,100원120,100원557
stock-5m2026-09-04 12:15:002026-09-04 12:25:18LG5m2026-09-04 12:15:00raw120,100원120,300원120,100원120,200원1,137
stock-5m2026-09-04 12:20:002026-09-04 12:30:17LG5m2026-09-04 12:20:00raw120,200원120,300원120,100원120,300원1,237
stock-5m2026-09-04 12:25:002026-09-04 12:35:18LG5m2026-09-04 12:25:00raw120,200원120,200원119,900원119,900원819
stock-5m2026-09-04 12:30:002026-09-04 12:40:18LG5m2026-09-04 12:30:00raw119,900원120,400원119,900원120,000원2,811
stock-5m2026-09-04 12:35:002026-09-04 12:45:17LG5m2026-09-04 12:35:00raw120,000원120,100원119,700원119,800원3,096
stock-5m2026-09-04 12:40:002026-09-04 12:50:18LG5m2026-09-04 12:40:00raw119,800원120,000원119,700원119,700원1,402
stock-5m2026-09-04 12:45:002026-09-04 12:55:18LG5m2026-09-04 12:45:00raw119,700원120,200원119,700원119,900원3,127
stock-5m2026-09-04 12:50:002026-09-04 13:00:20LG5m2026-09-04 12:50:00raw119,900원120,000원119,400원119,800원3,784
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG5m2026-09-04 12:55:00raw119,700원120,100원119,700원119,800원1,025
stock-5m2026-09-04 13:00:002026-09-04 13:10:18LG5m2026-09-04 13:00:00raw119,800원120,200원119,600원120,100원3,697
stock-5m2026-09-04 13:05:002026-09-04 13:15:17LG5m2026-09-04 13:05:00raw120,000원121,100원119,900원120,800원5,058
stock-5m2026-09-04 13:10:002026-09-04 13:20:18LG5m2026-09-04 13:10:00raw120,800원121,000원120,700원120,800원728
stock-5m2026-09-04 13:15:002026-09-04 13:25:18LG5m2026-09-04 13:15:00raw120,700원120,800원120,500원120,600원1,670
stock-5m2026-09-04 13:20:002026-09-04 13:30:21LG5m2026-09-04 13:20:00raw120,500원120,700원120,200원120,600원1,691
stock-5m2026-09-04 13:25:002026-09-04 13:35:17LG5m2026-09-04 13:25:00raw120,500원120,800원120,300원120,600원1,733
stock-5m2026-09-04 13:30:002026-09-04 13:40:20LG5m2026-09-04 13:30:00raw120,800원121,000원120,300원120,600원2,724
stock-5m2026-09-04 13:35:002026-09-04 13:50:18LG5m2026-09-04 13:35:00raw120,600원120,800원120,500원120,700원1,589
stock-5m2026-09-04 13:40:002026-09-04 13:50:18LG5m2026-09-04 13:40:00raw120,600원121,100원120,600원121,000원3,785
stock-5m2026-09-04 13:45:002026-09-04 13:55:18LG5m2026-09-04 13:45:00raw121,000원121,500원121,000원121,400원3,816
stock-5m2026-09-04 13:50:002026-09-04 14:00:18LG5m2026-09-04 13:50:00raw121,400원121,600원121,200원121,400원4,787
stock-5m2026-09-04 13:55:002026-09-04 14:05:17LG5m2026-09-04 13:55:00raw121,400원121,500원121,100원121,100원2,973
stock-5m2026-09-04 14:00:002026-09-04 14:10:17LG5m2026-09-04 14:00:00raw121,100원121,400원120,700원121,200원3,406
stock-5m2026-09-04 14:05:002026-09-04 14:15:18LG5m2026-09-04 14:05:00raw121,200원121,500원121,000원121,100원4,427
stock-5m2026-09-04 14:10:002026-09-04 14:20:17LG5m2026-09-04 14:10:00raw121,100원121,300원120,900원121,300원3,515
stock-5m2026-09-04 14:15:002026-09-04 14:25:17LG5m2026-09-04 14:15:00raw121,200원121,500원121,100원121,400원6,525
stock-5m2026-09-04 14:20:002026-09-04 14:30:18LG5m2026-09-04 14:20:00raw121,400원121,400원120,900원121,000원1,509
stock-5m2026-09-04 14:25:002026-09-04 14:35:17LG5m2026-09-04 14:25:00raw120,900원121,200원120,600원121,100원3,588
stock-5m2026-09-04 14:30:002026-09-04 14:40:17LG5m2026-09-04 14:30:00raw121,100원121,200원120,900원121,200원2,849
stock-5m2026-09-04 14:35:002026-09-04 14:45:18LG5m2026-09-04 14:35:00raw121,100원121,500원121,000원121,100원5,223
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG5m2026-09-04 14:40:00raw121,100원121,600원121,000원121,300원6,036
stock-5m2026-09-04 14:45:002026-09-04 14:55:18LG5m2026-09-04 14:45:00raw121,300원121,300원121,000원121,100원2,612
stock-5m2026-09-04 14:50:002026-09-04 15:00:18LG5m2026-09-04 14:50:00raw121,000원121,500원120,900원121,000원9,030
stock-5m2026-09-04 14:55:002026-09-04 15:10:17LG5m2026-09-04 14:55:00raw121,000원121,500원120,300원121,400원17,455
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG5m2026-09-04 15:00:00raw121,400원121,500원121,000원121,100원3,390
stock-5m2026-09-04 15:05:002026-09-04 15:15:17LG5m2026-09-04 15:05:00raw121,000원121,100원120,900원121,000원3,536
stock-5m2026-09-04 15:10:002026-09-04 15:20:18LG5m2026-09-04 15:10:00raw121,000원121,400원121,000원121,200원4,810
stock-5m2026-09-04 15:15:002026-09-04 15:25:17LG5m2026-09-04 15:15:00raw121,200원121,300원121,100원121,200원5,025
stock-5m2026-09-04 15:20:002026-09-04 15:30:17LG5m2026-09-04 15:20:00raw121,100원121,100원121,100원121,100원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18LG5m2026-09-04 15:25:00raw121,100원121,100원121,100원121,100원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17LG5m2026-09-04 15:30:00raw121,100원121,100원121,100원121,100원0
stock2026-09-072026-09-07 18:00:03LG1d2026-09-07 09:00:00raw123,000원125,700원123,000원124,500원291,121
stock-5m2026-09-07 09:00:002026-09-07 09:10:20LG5m2026-09-07 09:00:00raw123,000원124,900원123,000원124,000원10,822
stock-5m2026-09-07 09:05:002026-09-07 09:20:20LG5m2026-09-07 09:05:00raw124,100원125,500원123,900원125,100원13,511
stock-5m2026-09-07 09:10:002026-09-07 09:20:20LG5m2026-09-07 09:10:00raw125,100원125,500원124,900원124,900원9,451
stock-5m2026-09-07 09:15:002026-09-07 09:25:18LG5m2026-09-07 09:15:00raw125,000원125,300원124,800원125,000원5,163
stock-5m2026-09-07 09:20:002026-09-07 09:30:20LG5m2026-09-07 09:20:00raw125,000원125,200원124,800원125,000원3,710
stock-5m2026-09-07 09:25:002026-09-07 09:35:17LG5m2026-09-07 09:25:00raw124,900원125,500원124,900원125,100원5,109
stock-5m2026-09-07 09:30:002026-09-07 09:40:18LG5m2026-09-07 09:30:00raw125,200원125,400원124,900원125,400원1,569
stock-5m2026-09-07 09:35:002026-09-07 09:50:17LG5m2026-09-07 09:35:00raw125,300원125,700원125,000원125,100원4,785
2,440건 중 1,601–1,650← 이전33 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬