Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 14:40:002026-09-03 14:50:17LG5m2026-09-03 14:40:00raw118,200원118,500원117,700원118,300원3,068
stock-5m2026-09-03 14:45:002026-09-03 14:55:17LG5m2026-09-03 14:45:00raw118,300원119,300원118,000원118,900원4,590
stock-5m2026-09-03 14:50:002026-09-03 15:00:18LG5m2026-09-03 14:50:00raw118,900원119,700원118,900원119,200원2,878
stock-5m2026-09-03 14:55:002026-09-03 15:05:17LG5m2026-09-03 14:55:00raw119,200원119,700원118,900원119,100원3,947
stock-5m2026-09-03 15:00:002026-09-03 15:10:17LG5m2026-09-03 15:00:00raw119,100원119,400원118,800원118,900원3,504
stock-5m2026-09-03 15:05:002026-09-03 15:15:18LG5m2026-09-03 15:05:00raw118,900원119,100원118,300원118,300원2,706
stock-5m2026-09-03 15:10:002026-09-03 15:20:18LG5m2026-09-03 15:10:00raw118,300원118,400원118,000원118,100원2,684
stock-5m2026-09-03 15:15:002026-09-03 15:25:17LG5m2026-09-03 15:15:00raw118,100원118,800원118,000원118,000원2,968
stock-5m2026-09-03 15:20:002026-09-03 15:30:18LG5m2026-09-03 15:20:00raw118,000원118,000원118,000원118,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:40:17LG5m2026-09-03 15:25:00raw118,300원118,300원118,300원118,300원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17LG5m2026-09-03 15:30:00raw118,300원118,300원118,300원118,300원0
stock2026-09-042026-09-07 18:00:03LG1d2026-09-04 09:00:00raw119,900원121,700원118,100원121,100원355,436
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG5m2026-09-04 09:00:00raw119,900원119,900원118,100원118,800원5,812
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG5m2026-09-04 09:05:00raw118,800원119,500원118,400원119,100원4,200
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG5m2026-09-04 09:10:00raw119,200원119,200원118,400원118,600원2,263
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG5m2026-09-04 09:15:00raw118,600원119,500원118,500원118,800원3,707
stock-5m2026-09-04 09:20:002026-09-04 09:30:20LG5m2026-09-04 09:20:00raw118,800원120,600원118,800원120,300원4,729
stock-5m2026-09-04 09:25:002026-09-04 09:35:17LG5m2026-09-04 09:25:00raw120,200원121,500원120,000원121,500원7,066
stock-5m2026-09-04 09:30:002026-09-04 09:40:19LG5m2026-09-04 09:30:00raw121,200원121,300원120,200원120,200원2,392
stock-5m2026-09-04 09:35:002026-09-04 09:50:17LG5m2026-09-04 09:35:00raw120,200원121,100원120,200원120,800원5,794
stock-5m2026-09-04 09:40:002026-09-04 09:50:17LG5m2026-09-04 09:40:00raw120,850원121,600원120,600원121,100원5,923
stock-5m2026-09-04 09:45:002026-09-04 09:55:18LG5m2026-09-04 09:45:00raw121,000원121,200원120,900원121,000원1,255
stock-5m2026-09-04 09:50:002026-09-04 10:00:21LG5m2026-09-04 09:50:00raw121,000원121,500원120,900원120,900원2,903
stock-5m2026-09-04 09:55:002026-09-04 10:05:17LG5m2026-09-04 09:55:00raw120,900원121,600원120,500원121,300원6,476
stock-5m2026-09-04 10:00:002026-09-04 10:10:18LG5m2026-09-04 10:00:00raw121,000원121,700원121,000원121,500원4,153
stock-5m2026-09-04 10:05:002026-09-04 10:15:18LG5m2026-09-04 10:05:00raw121,500원121,500원119,700원120,800원2,331
stock-5m2026-09-04 10:10:002026-09-04 10:20:17LG5m2026-09-04 10:10:00raw120,800원120,800원120,200원120,700원1,136
stock-5m2026-09-04 10:15:002026-09-04 10:25:17LG5m2026-09-04 10:15:00raw120,700원121,100원120,700원120,900원1,670
stock-5m2026-09-04 10:20:002026-09-04 10:30:20LG5m2026-09-04 10:20:00raw120,800원121,300원120,700원121,300원2,300
stock-5m2026-09-04 10:25:002026-09-04 10:35:18LG5m2026-09-04 10:25:00raw121,300원121,400원120,900원121,000원2,616
stock-5m2026-09-04 10:30:002026-09-04 10:40:17LG5m2026-09-04 10:30:00raw121,000원121,300원120,800원120,800원2,234
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG5m2026-09-04 10:35:00raw120,800원121,000원120,000원120,000원2,839
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG5m2026-09-04 10:40:00raw120,000원121,000원120,000원121,000원3,328
stock-5m2026-09-04 10:45:002026-09-04 10:55:17LG5m2026-09-04 10:45:00raw121,000원121,000원120,400원120,700원856
stock-5m2026-09-04 10:50:002026-09-04 11:00:18LG5m2026-09-04 10:50:00raw120,700원121,200원120,300원121,200원5,084
stock-5m2026-09-04 10:55:002026-09-04 11:05:18LG5m2026-09-04 10:55:00raw121,000원121,300원120,700원121,000원4,363
stock-5m2026-09-04 11:00:002026-09-04 11:10:17LG5m2026-09-04 11:00:00raw121,000원121,000원120,600원120,900원1,567
stock-5m2026-09-04 11:05:002026-09-04 11:15:18LG5m2026-09-04 11:05:00raw120,900원121,100원120,200원120,200원1,355
stock-5m2026-09-04 11:10:002026-09-04 11:20:18LG5m2026-09-04 11:10:00raw120,300원120,700원120,200원120,500원1,865
stock-5m2026-09-04 11:15:002026-09-04 11:25:17LG5m2026-09-04 11:15:00raw120,500원120,800원120,400원120,500원3,010
stock-5m2026-09-04 11:20:002026-09-04 11:30:18LG5m2026-09-04 11:20:00raw120,600원120,600원120,000원120,000원1,121
stock-5m2026-09-04 11:25:002026-09-04 11:35:18LG5m2026-09-04 11:25:00raw120,100원120,300원120,000원120,100원808
stock-5m2026-09-04 11:30:002026-09-04 11:40:17LG5m2026-09-04 11:30:00raw120,200원120,500원120,200원120,300원769
stock-5m2026-09-04 11:35:002026-09-04 11:45:17LG5m2026-09-04 11:35:00raw120,400원120,800원120,200원120,400원2,250
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG5m2026-09-04 11:40:00raw120,400원120,900원120,200원120,400원5,522
stock-5m2026-09-04 11:45:002026-09-04 11:55:17LG5m2026-09-04 11:45:00raw120,400원120,700원120,300원120,700원1,351
stock-5m2026-09-04 11:50:002026-09-04 12:00:20LG5m2026-09-04 11:50:00raw120,500원120,900원120,500원120,900원1,619
stock-5m2026-09-04 11:55:002026-09-04 12:05:18LG5m2026-09-04 11:55:00raw120,900원120,900원120,300원120,600원872
stock-5m2026-09-04 12:00:002026-09-04 12:10:17LG5m2026-09-04 12:00:00raw120,600원120,600원120,200원120,400원845
stock-5m2026-09-04 12:05:002026-09-04 12:15:17LG5m2026-09-04 12:05:00raw120,400원120,500원119,700원120,200원899
2,440건 중 1,551–1,600← 이전32 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬