Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17LG5m2026-08-07 09:55:00raw106,100원106,200원105,600원106,200원1,797
stock-5m2026-08-07 10:00:002026-08-07 10:10:18LG5m2026-08-07 10:00:00raw106,200원107,400원106,100원107,200원4,315
stock-5m2026-08-07 10:05:002026-08-07 10:15:18LG5m2026-08-07 10:05:00raw107,200원107,700원107,000원107,100원3,063
stock-5m2026-08-07 10:10:002026-08-07 10:20:17LG5m2026-08-07 10:10:00raw107,000원107,200원106,600원106,600원3,671
stock-5m2026-08-07 10:15:002026-08-07 10:25:17LG5m2026-08-07 10:15:00raw106,500원107,000원106,100원106,500원3,916
stock-5m2026-08-07 10:20:002026-08-07 10:30:18LG5m2026-08-07 10:20:00raw106,700원106,700원105,600원106,100원3,029
stock-5m2026-08-07 10:25:002026-08-07 10:35:17LG5m2026-08-07 10:25:00raw106,100원107,200원106,000원106,900원3,086
stock-5m2026-08-07 10:30:002026-08-07 10:40:17LG5m2026-08-07 10:30:00raw106,900원107,200원106,800원106,900원1,838
stock-5m2026-08-07 10:35:002026-08-07 10:45:18LG5m2026-08-07 10:35:00raw106,800원106,900원105,500원105,900원3,116
stock-5m2026-08-07 10:40:002026-08-07 10:50:18LG5m2026-08-07 10:40:00raw105,800원106,500원105,600원106,300원2,510
stock-5m2026-08-07 10:45:002026-08-07 10:55:17LG5m2026-08-07 10:45:00raw106,300원106,900원106,000원106,700원3,022
stock-5m2026-08-07 10:50:002026-08-07 11:00:18LG5m2026-08-07 10:50:00raw106,600원107,100원106,200원107,000원2,146
stock-5m2026-08-07 10:55:002026-08-07 11:05:17LG5m2026-08-07 10:55:00raw107,000원107,300원106,500원106,700원2,028
stock-5m2026-08-07 11:00:002026-08-07 11:10:17LG5m2026-08-07 11:00:00raw106,700원107,000원106,400원106,900원1,725
stock-5m2026-08-07 11:05:002026-08-07 11:15:18LG5m2026-08-07 11:05:00raw106,900원107,000원106,200원106,300원2,226
stock-5m2026-08-07 11:10:002026-08-07 11:20:18LG5m2026-08-07 11:10:00raw106,200원107,100원106,000원106,800원2,645
stock-5m2026-08-07 11:15:002026-08-07 11:25:17LG5m2026-08-07 11:15:00raw106,700원107,000원106,500원106,700원1,178
stock-5m2026-08-07 11:20:002026-08-07 11:30:18LG5m2026-08-07 11:20:00raw106,700원106,800원106,400원106,700원1,953
stock-5m2026-08-07 11:25:002026-08-07 11:35:18LG5m2026-08-07 11:25:00raw106,500원106,600원105,900원106,000원3,849
stock-5m2026-08-07 11:30:002026-08-07 11:40:17LG5m2026-08-07 11:30:00raw106,000원106,100원105,600원105,800원6,626
stock-5m2026-08-07 11:35:002026-08-07 11:45:18LG5m2026-08-07 11:35:00raw105,700원106,100원105,600원106,100원3,309
stock-5m2026-08-07 11:40:002026-08-07 11:50:18LG5m2026-08-07 11:40:00raw106,000원106,100원106,000원106,100원1,843
stock-5m2026-08-07 11:45:002026-08-07 11:55:17LG5m2026-08-07 11:45:00raw106,100원106,300원106,000원106,300원1,962
stock-5m2026-08-07 11:50:002026-08-07 12:00:17LG5m2026-08-07 11:50:00raw106,300원106,400원106,200원106,300원1,779
stock-5m2026-08-07 11:55:002026-08-07 12:05:18LG5m2026-08-07 11:55:00raw106,300원106,400원106,200원106,400원753
stock-5m2026-08-07 12:00:002026-08-07 12:10:17LG5m2026-08-07 12:00:00raw106,400원106,600원106,200원106,600원1,309
stock-5m2026-08-07 12:05:002026-08-07 12:15:17LG5m2026-08-07 12:05:00raw106,600원106,700원106,400원106,500원669
stock-5m2026-08-07 12:10:002026-08-07 12:20:18LG5m2026-08-07 12:10:00raw106,600원106,600원106,100원106,200원1,067
stock-5m2026-08-07 12:15:002026-08-07 12:25:17LG5m2026-08-07 12:15:00raw106,200원106,200원105,700원106,000원2,427
stock-5m2026-08-07 12:20:002026-08-07 12:30:17LG5m2026-08-07 12:20:00raw106,000원106,200원106,000원106,100원890
stock-5m2026-08-07 12:25:002026-08-07 12:35:18LG5m2026-08-07 12:25:00raw106,100원106,200원106,000원106,000원711
stock-5m2026-08-07 12:30:002026-08-07 12:45:17LG5m2026-08-07 12:30:00raw106,100원106,600원106,000원106,400원1,204
stock-5m2026-08-07 12:35:002026-08-07 12:45:17LG5m2026-08-07 12:35:00raw106,300원106,500원106,100원106,200원935
stock-5m2026-08-07 12:40:002026-08-07 12:50:18LG5m2026-08-07 12:40:00raw106,300원106,400원106,200원106,300원647
stock-5m2026-08-07 12:45:002026-08-07 13:00:17LG5m2026-08-07 12:45:00raw106,200원106,700원106,200원106,700원1,423
stock-5m2026-08-07 12:50:002026-08-07 13:00:17LG5m2026-08-07 12:50:00raw106,600원106,800원106,300원106,400원833
stock-5m2026-08-07 12:55:002026-08-07 13:05:17LG5m2026-08-07 12:55:00raw106,500원106,500원106,100원106,200원784
stock-5m2026-08-07 13:00:002026-08-07 13:10:18LG5m2026-08-07 13:00:00raw106,200원106,400원106,000원106,300원1,435
stock-5m2026-08-07 13:05:002026-08-07 13:15:17LG5m2026-08-07 13:05:00raw106,300원106,600원106,200원106,400원1,153
stock-5m2026-08-07 13:10:002026-08-07 13:20:18LG5m2026-08-07 13:10:00raw106,400원106,800원106,300원106,400원2,318
stock-5m2026-08-07 13:15:002026-08-07 13:30:19LG5m2026-08-07 13:15:00raw106,400원106,700원106,200원106,700원2,719
stock-5m2026-08-07 13:20:002026-08-07 13:30:19LG5m2026-08-07 13:20:00raw106,600원107,000원106,500원106,500원2,597
stock-5m2026-08-07 13:25:002026-08-07 13:35:17LG5m2026-08-07 13:25:00raw106,500원106,600원106,200원106,300원1,410
stock-5m2026-08-07 13:30:002026-08-07 13:40:18LG5m2026-08-07 13:30:00raw106,300원106,600원106,200원106,300원1,373
stock-5m2026-08-07 13:35:002026-08-07 13:45:17LG5m2026-08-07 13:35:00raw106,300원106,500원106,200원106,200원1,604
stock-5m2026-08-07 13:40:002026-08-07 13:50:17LG5m2026-08-07 13:40:00raw106,300원106,300원106,200원106,200원1,385
stock-5m2026-08-07 13:45:002026-08-07 13:55:18LG5m2026-08-07 13:45:00raw106,200원106,300원106,000원106,200원3,260
stock-5m2026-08-07 13:50:002026-08-07 14:00:18LG5m2026-08-07 13:50:00raw106,200원106,200원105,600원105,800원4,343
stock-5m2026-08-07 13:55:002026-08-07 14:05:17LG5m2026-08-07 13:55:00raw106,000원106,100원105,800원106,100원2,394
stock-5m2026-08-07 14:00:002026-08-07 14:10:18LG5m2026-08-07 14:00:00raw106,000원106,400원106,000원106,200원1,472
2,361건 중 101–150← 이전3 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬