Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 13:50:002026-08-31 14:00:17LG5m2026-08-31 13:50:00raw119,000원119,400원119,000원119,200원4,003
stock-5m2026-08-31 13:55:002026-08-31 14:05:19LG5m2026-08-31 13:55:00raw119,200원119,400원119,200원119,200원2,220
stock-5m2026-08-31 14:00:002026-08-31 14:10:20LG5m2026-08-31 14:00:00raw119,300원119,700원119,200원119,700원9,641
stock-5m2026-08-31 14:05:002026-08-31 14:15:17LG5m2026-08-31 14:05:00raw119,600원119,700원119,500원119,500원2,674
stock-5m2026-08-31 14:10:002026-08-31 14:20:20LG5m2026-08-31 14:10:00raw119,500원120,000원119,500원120,000원5,599
stock-5m2026-08-31 14:15:002026-08-31 14:25:18LG5m2026-08-31 14:15:00raw119,900원120,200원119,350원120,100원14,967
stock-5m2026-08-31 14:20:002026-08-31 14:30:18LG5m2026-08-31 14:20:00raw120,200원120,200원119,900원120,200원4,647
stock-5m2026-08-31 14:25:002026-08-31 14:35:18LG5m2026-08-31 14:25:00raw120,200원120,300원118,300원120,000원4,591
stock-5m2026-08-31 14:30:002026-08-31 14:40:18LG5m2026-08-31 14:30:00raw119,900원119,900원118,700원119,700원9,132
stock-5m2026-08-31 14:35:002026-08-31 14:45:18LG5m2026-08-31 14:35:00raw119,650원119,700원119,200원119,200원3,470
stock-5m2026-08-31 14:40:002026-08-31 14:50:18LG5m2026-08-31 14:40:00raw119,300원119,300원119,000원119,200원3,118
stock-5m2026-08-31 14:45:002026-08-31 14:55:18LG5m2026-08-31 14:45:00raw119,100원119,250원119,100원119,200원2,828
stock-5m2026-08-31 14:50:002026-08-31 15:00:21LG5m2026-08-31 14:50:00raw119,200원119,900원119,100원119,300원5,517
stock-5m2026-08-31 14:55:002026-08-31 15:05:17LG5m2026-08-31 14:55:00raw119,400원119,600원119,000원119,200원1,736
stock-5m2026-08-31 15:00:002026-08-31 15:10:19LG5m2026-08-31 15:00:00raw119,200원119,500원119,100원119,400원1,268
stock-5m2026-08-31 15:05:002026-08-31 15:15:18LG5m2026-08-31 15:05:00raw119,400원119,700원119,400원119,500원2,654
stock-5m2026-08-31 15:10:002026-08-31 15:20:18LG5m2026-08-31 15:10:00raw119,600원119,600원119,000원119,400원3,394
stock-5m2026-08-31 15:15:002026-08-31 15:25:18LG5m2026-08-31 15:15:00raw119,400원119,400원119,200원119,300원1,878
stock-5m2026-08-31 15:20:002026-08-31 15:30:18LG5m2026-08-31 15:20:00raw119,500원119,500원119,500원119,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18LG5m2026-08-31 15:25:00raw119,500원119,500원119,500원119,500원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17LG5m2026-08-31 15:30:00raw119,500원119,500원119,500원119,500원0
stock2026-09-012026-09-02 18:00:03LG1d2026-09-01 09:00:00raw117,800원120,300원114,900원120,300원227,855
stock-5m2026-09-01 09:00:002026-09-01 09:10:19LG5m2026-09-01 09:00:00raw117,800원117,800원114,900원116,000원7,456
stock-5m2026-09-01 09:05:002026-09-01 09:15:17LG5m2026-09-01 09:05:00raw116,000원116,300원115,800원116,100원3,642
stock-5m2026-09-01 09:10:002026-09-01 09:20:18LG5m2026-09-01 09:10:00raw116,100원116,200원115,100원115,500원3,919
stock-5m2026-09-01 09:15:002026-09-01 09:25:18LG5m2026-09-01 09:15:00raw115,500원116,300원115,500원115,900원1,805
stock-5m2026-09-01 09:20:002026-09-01 09:30:20LG5m2026-09-01 09:20:00raw115,900원116,700원115,900원116,500원1,691
stock-5m2026-09-01 09:25:002026-09-01 09:35:18LG5m2026-09-01 09:25:00raw116,400원117,000원116,400원116,600원1,843
stock-5m2026-09-01 09:30:002026-09-01 09:40:19LG5m2026-09-01 09:30:00raw116,500원117,100원116,000원116,200원4,752
stock-5m2026-09-01 09:35:002026-09-01 09:45:17LG5m2026-09-01 09:35:00raw116,200원117,300원116,000원116,600원2,413
stock-5m2026-09-01 09:40:002026-09-01 09:55:18LG5m2026-09-01 09:40:00raw116,800원116,800원116,500원116,600원1,922
stock-5m2026-09-01 09:45:002026-09-01 09:55:18LG5m2026-09-01 09:45:00raw116,700원117,300원116,400원116,400원3,172
stock-5m2026-09-01 09:50:002026-09-01 10:00:19LG5m2026-09-01 09:50:00raw116,500원116,500원115,500원115,900원3,967
stock-5m2026-09-01 09:55:002026-09-01 10:05:17LG5m2026-09-01 09:55:00raw116,200원116,200원115,500원115,700원2,223
stock-5m2026-09-01 10:00:002026-09-01 10:10:18LG5m2026-09-01 10:00:00raw115,700원116,300원115,600원116,300원1,038
stock-5m2026-09-01 10:05:002026-09-01 10:15:17LG5m2026-09-01 10:05:00raw116,300원116,300원115,600원116,000원2,439
stock-5m2026-09-01 10:10:002026-09-01 10:20:18LG5m2026-09-01 10:10:00raw116,200원116,300원115,600원115,900원1,548
stock-5m2026-09-01 10:15:002026-09-01 10:25:18LG5m2026-09-01 10:15:00raw116,000원116,400원115,900원116,100원945
stock-5m2026-09-01 10:20:002026-09-01 10:30:18LG5m2026-09-01 10:20:00raw116,200원116,700원116,100원116,400원1,338
stock-5m2026-09-01 10:25:002026-09-01 10:35:17LG5m2026-09-01 10:25:00raw116,700원116,800원116,100원116,300원2,285
stock-5m2026-09-01 10:30:002026-09-01 10:40:17LG5m2026-09-01 10:30:00raw116,300원117,300원115,700원116,800원2,548
stock-5m2026-09-01 10:35:002026-09-01 10:50:17LG5m2026-09-01 10:35:00raw117,100원117,900원116,800원117,900원3,274
stock-5m2026-09-01 10:40:002026-09-01 10:50:17LG5m2026-09-01 10:40:00raw117,900원118,000원117,200원117,800원1,230
stock-5m2026-09-01 10:45:002026-09-01 10:55:18LG5m2026-09-01 10:45:00raw117,900원118,300원117,700원118,200원2,016
stock-5m2026-09-01 10:50:002026-09-01 11:00:18LG5m2026-09-01 10:50:00raw118,100원118,400원117,500원117,500원1,771
stock-5m2026-09-01 10:55:002026-09-01 11:05:17LG5m2026-09-01 10:55:00raw117,900원118,000원117,500원118,000원2,114
stock-5m2026-09-01 11:00:002026-09-01 11:10:18LG5m2026-09-01 11:00:00raw118,000원118,300원117,700원118,000원990
stock-5m2026-09-01 11:05:002026-09-01 11:15:18LG5m2026-09-01 11:05:00raw117,900원117,900원117,300원117,600원902
stock-5m2026-09-01 11:10:002026-09-01 11:20:17LG5m2026-09-01 11:10:00raw117,700원117,900원117,600원117,900원325
stock-5m2026-09-01 11:15:002026-09-01 11:25:17LG5m2026-09-01 11:15:00raw117,800원117,800원117,600원117,650원413
2,438건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬