Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 09:40:002026-08-31 09:50:19LG5m2026-08-31 09:40:00raw116,500원117,100원116,400원117,000원1,266
stock-5m2026-08-31 09:45:002026-08-31 09:55:18LG5m2026-08-31 09:45:00raw117,000원117,200원116,400원116,900원2,398
stock-5m2026-08-31 09:50:002026-08-31 10:00:18LG5m2026-08-31 09:50:00raw116,900원117,400원116,800원117,100원9,760
stock-5m2026-08-31 09:55:002026-08-31 10:05:17LG5m2026-08-31 09:55:00raw117,100원117,200원116,200원116,200원1,473
stock-5m2026-08-31 10:00:002026-08-31 10:10:19LG5m2026-08-31 10:00:00raw116,200원116,700원115,800원116,600원2,445
stock-5m2026-08-31 10:05:002026-08-31 10:15:20LG5m2026-08-31 10:05:00raw116,600원116,800원116,000원116,600원3,383
stock-5m2026-08-31 10:10:002026-08-31 10:20:22LG5m2026-08-31 10:10:00raw116,500원116,800원116,300원116,800원1,938
stock-5m2026-08-31 10:15:002026-08-31 10:25:18LG5m2026-08-31 10:15:00raw116,900원117,000원116,200원116,800원2,971
stock-5m2026-08-31 10:20:002026-08-31 10:30:22LG5m2026-08-31 10:20:00raw116,800원116,800원116,100원116,600원1,895
stock-5m2026-08-31 10:25:002026-08-31 10:35:18LG5m2026-08-31 10:25:00raw116,600원116,700원116,200원116,500원1,226
stock-5m2026-08-31 10:30:002026-08-31 10:40:17LG5m2026-08-31 10:30:00raw116,400원116,500원116,100원116,300원940
stock-5m2026-08-31 10:35:002026-08-31 10:50:18LG5m2026-08-31 10:35:00raw116,300원116,300원115,800원116,100원1,252
stock-5m2026-08-31 10:40:002026-08-31 10:50:18LG5m2026-08-31 10:40:00raw116,100원116,200원116,000원116,000원670
stock-5m2026-08-31 10:45:002026-08-31 10:55:18LG5m2026-08-31 10:45:00raw116,000원116,600원115,800원116,400원1,631
stock-5m2026-08-31 10:50:002026-08-31 11:00:17LG5m2026-08-31 10:50:00raw116,400원116,500원116,000원116,300원835
stock-5m2026-08-31 10:55:002026-08-31 11:05:18LG5m2026-08-31 10:55:00raw116,400원116,700원116,200원116,300원1,671
stock-5m2026-08-31 11:00:002026-08-31 11:10:17LG5m2026-08-31 11:00:00raw116,400원116,700원116,400원116,700원974
stock-5m2026-08-31 11:05:002026-08-31 11:15:17LG5m2026-08-31 11:05:00raw116,700원116,900원116,500원116,500원964
stock-5m2026-08-31 11:10:002026-08-31 11:20:18LG5m2026-08-31 11:10:00raw116,500원116,600원116,500원116,500원586
stock-5m2026-08-31 11:15:002026-08-31 11:25:18LG5m2026-08-31 11:15:00raw116,500원116,600원116,300원116,300원1,154
stock-5m2026-08-31 11:20:002026-08-31 11:30:17LG5m2026-08-31 11:20:00raw116,300원116,500원116,300원116,500원1,130
stock-5m2026-08-31 11:25:002026-08-31 11:35:19LG5m2026-08-31 11:25:00raw116,500원116,900원116,400원116,400원3,667
stock-5m2026-08-31 11:30:002026-08-31 11:40:18LG5m2026-08-31 11:30:00raw116,400원116,600원116,200원116,500원776
stock-5m2026-08-31 11:35:002026-08-31 11:45:17LG5m2026-08-31 11:35:00raw116,600원116,800원116,500원116,800원475
stock-5m2026-08-31 11:40:002026-08-31 11:50:17LG5m2026-08-31 11:40:00raw116,700원116,900원116,400원116,800원1,002
stock-5m2026-08-31 11:45:002026-08-31 11:55:18LG5m2026-08-31 11:45:00raw116,800원117,100원116,800원116,900원2,543
stock-5m2026-08-31 11:50:002026-08-31 12:00:17LG5m2026-08-31 11:50:00raw116,900원117,200원116,800원117,200원840
stock-5m2026-08-31 11:55:002026-08-31 12:05:17LG5m2026-08-31 11:55:00raw117,200원117,300원116,900원117,300원6,107
stock-5m2026-08-31 12:00:002026-08-31 12:10:19LG5m2026-08-31 12:00:00raw117,300원117,500원117,200원117,300원2,987
stock-5m2026-08-31 12:05:002026-08-31 12:15:18LG5m2026-08-31 12:05:00raw117,300원117,600원117,000원117,600원4,770
stock-5m2026-08-31 12:10:002026-08-31 12:20:17LG5m2026-08-31 12:10:00raw117,600원118,000원117,600원117,900원4,943
stock-5m2026-08-31 12:15:002026-08-31 12:25:18LG5m2026-08-31 12:15:00raw117,900원118,000원117,600원117,600원836
stock-5m2026-08-31 12:20:002026-08-31 12:30:20LG5m2026-08-31 12:20:00raw117,600원117,700원117,600원117,700원384
stock-5m2026-08-31 12:25:002026-08-31 12:35:18LG5m2026-08-31 12:25:00raw117,600원117,700원117,600원117,700원349
stock-5m2026-08-31 12:30:002026-08-31 12:40:17LG5m2026-08-31 12:30:00raw117,700원117,700원117,400원117,400원844
stock-5m2026-08-31 12:35:002026-08-31 12:50:19LG5m2026-08-31 12:35:00raw117,400원117,500원117,200원117,200원695
stock-5m2026-08-31 12:40:002026-08-31 12:50:19LG5m2026-08-31 12:40:00raw117,200원117,600원117,200원117,400원1,279
stock-5m2026-08-31 12:45:002026-08-31 12:55:17LG5m2026-08-31 12:45:00raw117,400원117,600원117,100원117,600원1,302
stock-5m2026-08-31 12:50:002026-08-31 13:00:23LG5m2026-08-31 12:50:00raw117,600원118,100원117,100원117,900원7,415
stock-5m2026-08-31 12:55:002026-08-31 13:05:19LG5m2026-08-31 12:55:00raw117,900원117,900원117,800원117,800원2,081
stock-5m2026-08-31 13:00:002026-08-31 13:10:17LG5m2026-08-31 13:00:00raw117,900원118,500원117,600원117,600원15,679
stock-5m2026-08-31 13:05:002026-08-31 13:15:17LG5m2026-08-31 13:05:00raw117,600원117,600원117,500원117,500원474
stock-5m2026-08-31 13:10:002026-08-31 13:20:18LG5m2026-08-31 13:10:00raw117,500원117,900원117,500원117,600원3,814
stock-5m2026-08-31 13:15:002026-08-31 13:25:17LG5m2026-08-31 13:15:00raw117,700원118,200원117,600원117,900원2,441
stock-5m2026-08-31 13:20:002026-08-31 13:30:18LG5m2026-08-31 13:20:00raw118,000원118,400원117,900원118,300원1,444
stock-5m2026-08-31 13:25:002026-08-31 13:35:18LG5m2026-08-31 13:25:00raw118,300원118,700원118,200원118,500원3,953
stock-5m2026-08-31 13:30:002026-08-31 13:40:18LG5m2026-08-31 13:30:00raw118,500원118,600원117,900원118,600원2,269
stock-5m2026-08-31 13:35:002026-08-31 13:45:18LG5m2026-08-31 13:35:00raw118,600원118,900원118,500원118,800원4,290
stock-5m2026-08-31 13:40:002026-08-31 13:50:18LG5m2026-08-31 13:40:00raw118,900원119,200원118,600원118,900원8,636
stock-5m2026-08-31 13:45:002026-08-31 13:55:23LG5m2026-08-31 13:45:00raw118,900원119,100원118,700원119,100원2,412
2,433건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬