Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-28 12:10:002026-08-28 12:20:18LG5m2026-08-28 12:10:00raw115,500원115,800원115,500원115,800원1,517
stock-5m2026-08-28 12:15:002026-08-28 12:25:17LG5m2026-08-28 12:15:00raw115,800원115,900원115,800원115,900원1,406
stock-5m2026-08-28 12:20:002026-08-28 12:30:18LG5m2026-08-28 12:20:00raw115,900원115,900원115,500원115,800원2,598
stock-5m2026-08-28 12:25:002026-08-28 12:35:18LG5m2026-08-28 12:25:00raw115,800원115,900원115,500원115,700원1,385
stock-5m2026-08-28 12:30:002026-08-28 12:40:17LG5m2026-08-28 12:30:00raw115,800원116,000원115,700원115,900원1,706
stock-5m2026-08-28 12:35:002026-08-28 12:45:17LG5m2026-08-28 12:35:00raw116,000원116,000원115,600원115,900원1,640
stock-5m2026-08-28 12:40:002026-08-28 12:50:18LG5m2026-08-28 12:40:00raw115,900원116,000원115,500원115,500원2,568
stock-5m2026-08-28 12:45:002026-08-28 12:55:17LG5m2026-08-28 12:45:00raw115,500원115,800원115,100원115,600원1,918
stock-5m2026-08-28 12:50:002026-08-28 13:00:18LG5m2026-08-28 12:50:00raw115,600원115,900원115,600원115,900원1,488
stock-5m2026-08-28 12:55:002026-08-28 13:05:18LG5m2026-08-28 12:55:00raw115,800원116,000원115,700원115,900원2,796
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG5m2026-08-28 13:00:00raw115,900원115,900원115,500원115,800원2,099
stock-5m2026-08-28 13:05:002026-08-28 13:15:17LG5m2026-08-28 13:05:00raw115,700원115,900원115,400원115,600원1,743
stock-5m2026-08-28 13:10:002026-08-28 13:20:18LG5m2026-08-28 13:10:00raw115,500원116,100원115,500원115,900원2,637
stock-5m2026-08-28 13:15:002026-08-28 13:25:17LG5m2026-08-28 13:15:00raw116,000원116,100원115,900원116,100원1,744
stock-5m2026-08-28 13:20:002026-08-28 13:30:17LG5m2026-08-28 13:20:00raw116,000원116,100원116,000원116,100원1,808
stock-5m2026-08-28 13:25:002026-08-28 13:35:18LG5m2026-08-28 13:25:00raw116,000원116,100원115,700원115,800원2,529
stock-5m2026-08-28 13:30:002026-08-28 13:40:18LG5m2026-08-28 13:30:00raw116,000원116,000원115,400원115,400원2,991
stock-5m2026-08-28 13:35:002026-08-28 13:45:17LG5m2026-08-28 13:35:00raw115,500원115,900원115,400원115,800원1,882
stock-5m2026-08-28 13:40:002026-08-28 13:50:17LG5m2026-08-28 13:40:00raw115,800원116,000원115,700원115,900원1,856
stock-5m2026-08-28 13:45:002026-08-28 13:55:18LG5m2026-08-28 13:45:00raw115,800원116,000원115,500원115,600원2,429
stock-5m2026-08-28 13:50:002026-08-28 14:00:18LG5m2026-08-28 13:50:00raw115,800원116,000원115,600원115,800원2,094
stock-5m2026-08-28 13:55:002026-08-28 14:05:17LG5m2026-08-28 13:55:00raw115,800원116,000원115,700원115,700원1,910
stock-5m2026-08-28 14:00:002026-08-28 14:10:18LG5m2026-08-28 14:00:00raw115,700원115,900원115,600원115,850원1,951
stock-5m2026-08-28 14:05:002026-08-28 14:15:19LG5m2026-08-28 14:05:00raw115,800원115,900원115,600원115,700원2,082
stock-5m2026-08-28 14:10:002026-08-28 14:20:17LG5m2026-08-28 14:10:00raw115,800원115,800원115,400원115,600원2,204
stock-5m2026-08-28 14:15:002026-08-28 14:25:18LG5m2026-08-28 14:15:00raw115,700원115,800원115,600원115,600원2,045
stock-5m2026-08-28 14:20:002026-08-28 14:30:18LG5m2026-08-28 14:20:00raw115,600원115,900원115,500원115,800원2,913
stock-5m2026-08-28 14:25:002026-08-28 14:35:17LG5m2026-08-28 14:25:00raw115,800원115,900원115,600원115,800원2,576
stock-5m2026-08-28 14:30:002026-08-28 14:40:18LG5m2026-08-28 14:30:00raw115,800원116,000원115,500원116,000원2,491
stock-5m2026-08-28 14:35:002026-08-28 14:45:18LG5m2026-08-28 14:35:00raw115,900원116,000원115,700원116,000원2,745
stock-5m2026-08-28 14:40:002026-08-28 14:50:17LG5m2026-08-28 14:40:00raw116,000원116,000원115,700원116,000원3,622
stock-5m2026-08-28 14:45:002026-08-28 14:55:18LG5m2026-08-28 14:45:00raw115,900원116,000원115,800원115,900원3,256
stock-5m2026-08-28 14:50:002026-08-28 15:00:20LG5m2026-08-28 14:50:00raw115,900원116,000원115,800원115,800원3,409
stock-5m2026-08-28 14:55:002026-08-28 15:05:17LG5m2026-08-28 14:55:00raw116,000원116,000원115,600원115,800원4,367
stock-5m2026-08-28 15:00:002026-08-28 15:10:18LG5m2026-08-28 15:00:00raw115,800원115,900원115,600원115,800원3,166
stock-5m2026-08-28 15:05:002026-08-28 15:15:18LG5m2026-08-28 15:05:00raw115,800원116,000원115,600원116,000원4,538
stock-5m2026-08-28 15:10:002026-08-28 15:20:17LG5m2026-08-28 15:10:00raw115,900원116,000원115,900원115,900원4,647
stock-5m2026-08-28 15:15:002026-08-28 15:25:17LG5m2026-08-28 15:15:00raw116,000원116,000원115,900원116,000원4,041
stock-5m2026-08-28 15:20:002026-08-28 15:30:18LG5m2026-08-28 15:20:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17LG5m2026-08-28 15:25:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-08-28 15:30:002026-08-28 15:40:17LG5m2026-08-28 15:30:00raw115,300원115,300원115,300원115,300원0
stock-5m2026-08-31 09:00:002026-08-31 09:10:18LG5m2026-08-31 09:00:00raw115,700원115,800원113,400원114,700원5,803
stock2026-08-312026-08-31 18:00:03LG1d2026-08-31 09:00:00raw115,700원120,300원113,400원119,400원597,975
stock-5m2026-08-31 09:05:002026-08-31 09:15:17LG5m2026-08-31 09:05:00raw114,700원115,100원113,800원115,000원4,680
stock-5m2026-08-31 09:10:002026-08-31 09:20:18LG5m2026-08-31 09:10:00raw115,100원116,300원114,800원116,200원2,301
stock-5m2026-08-31 09:15:002026-08-31 09:25:18LG5m2026-08-31 09:15:00raw116,200원116,500원116,000원116,300원2,105
stock-5m2026-08-31 09:20:002026-08-31 09:30:22LG5m2026-08-31 09:20:00raw116,400원117,400원116,400원117,000원2,676
stock-5m2026-08-31 09:25:002026-08-31 09:35:20LG5m2026-08-31 09:25:00raw116,900원117,000원116,600원116,900원1,101
stock-5m2026-08-31 09:30:002026-08-31 09:40:18LG5m2026-08-31 09:30:00raw116,800원117,600원116,800원117,200원1,827
stock-5m2026-08-31 09:35:002026-08-31 09:50:19LG5m2026-08-31 09:35:00raw117,200원117,200원116,300원116,300원1,113
2,428건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬