Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 14:40:002026-08-27 14:55:17LG5m2026-08-27 14:40:00raw114,500원114,800원114,500원114,500원2,148
stock-5m2026-08-27 14:45:002026-08-27 14:55:17LG5m2026-08-27 14:45:00raw114,500원114,600원113,900원114,200원4,964
stock-5m2026-08-27 14:50:002026-08-27 15:00:18LG5m2026-08-27 14:50:00raw114,100원114,200원113,800원114,100원2,186
stock-5m2026-08-27 14:55:002026-08-27 15:05:18LG5m2026-08-27 14:55:00raw114,200원114,200원113,600원114,100원7,501
stock-5m2026-08-27 15:00:002026-08-27 15:10:17LG5m2026-08-27 15:00:00raw113,700원114,400원113,100원113,600원12,047
stock-5m2026-08-27 15:05:002026-08-27 15:15:17LG5m2026-08-27 15:05:00raw113,700원114,400원113,700원114,200원4,444
stock-5m2026-08-27 15:10:002026-08-27 15:20:18LG5m2026-08-27 15:10:00raw114,200원114,400원113,700원114,000원2,886
stock-5m2026-08-27 15:15:002026-08-27 15:25:18LG5m2026-08-27 15:15:00raw113,900원114,200원113,600원113,600원2,294
stock-5m2026-08-27 15:20:002026-08-27 15:30:17LG5m2026-08-27 15:20:00raw113,600원113,600원113,600원113,600원0
stock-5m2026-08-27 15:25:002026-08-27 15:35:18LG5m2026-08-27 15:25:00raw114,200원114,200원114,200원114,200원0
stock-5m2026-08-27 15:30:002026-08-27 15:40:18LG5m2026-08-27 15:30:00raw114,200원114,200원114,200원114,200원0
stock-5m2026-08-28 09:00:002026-08-28 09:10:17LG5m2026-08-28 09:00:00raw113,700원115,500원113,700원115,300원4,037
stock2026-08-282026-08-28 18:00:03LG1d2026-08-28 09:00:00raw113,700원116,300원113,000원116,300원222,018
stock-5m2026-08-28 09:05:002026-08-28 09:15:17LG5m2026-08-28 09:05:00raw115,300원116,100원115,000원115,800원6,593
stock-5m2026-08-28 09:10:002026-08-28 09:20:18LG5m2026-08-28 09:10:00raw115,800원115,800원114,800원115,100원3,053
stock-5m2026-08-28 09:15:002026-08-28 09:25:17LG5m2026-08-28 09:15:00raw115,100원115,200원114,300원114,500원2,142
stock-5m2026-08-28 09:20:002026-08-28 09:30:18LG5m2026-08-28 09:20:00raw114,500원114,700원114,300원114,300원1,001
stock-5m2026-08-28 09:25:002026-08-28 09:35:18LG5m2026-08-28 09:25:00raw114,200원115,200원114,200원114,900원3,662
stock-5m2026-08-28 09:30:002026-08-28 09:40:18LG5m2026-08-28 09:30:00raw114,900원115,200원114,400원114,700원1,766
stock-5m2026-08-28 09:35:002026-08-28 09:45:17LG5m2026-08-28 09:35:00raw114,600원114,700원114,300원114,300원1,504
stock-5m2026-08-28 09:40:002026-08-28 09:50:17LG5m2026-08-28 09:40:00raw114,300원114,900원114,200원114,300원2,115
stock-5m2026-08-28 09:45:002026-08-28 09:55:18LG5m2026-08-28 09:45:00raw114,300원114,800원114,100원114,800원858
stock-5m2026-08-28 09:50:002026-08-28 10:00:17LG5m2026-08-28 09:50:00raw114,900원115,100원114,300원114,400원1,676
stock-5m2026-08-28 09:55:002026-08-28 10:05:17LG5m2026-08-28 09:55:00raw114,300원114,400원113,800원114,000원1,952
stock-5m2026-08-28 10:00:002026-08-28 10:15:17LG5m2026-08-28 10:00:00raw114,000원114,300원113,900원114,200원1,413
stock-5m2026-08-28 10:05:002026-08-28 10:15:17LG5m2026-08-28 10:05:00raw114,100원114,500원113,600원113,800원2,480
stock-5m2026-08-28 10:10:002026-08-28 10:20:17LG5m2026-08-28 10:10:00raw113,700원113,900원113,500원113,600원1,337
stock-5m2026-08-28 10:15:002026-08-28 10:25:18LG5m2026-08-28 10:15:00raw113,600원113,700원113,400원113,600원1,065
stock-5m2026-08-28 10:20:002026-08-28 10:30:19LG5m2026-08-28 10:20:00raw113,600원113,700원113,500원113,600원1,095
stock-5m2026-08-28 10:25:002026-08-28 10:40:18LG5m2026-08-28 10:25:00raw113,500원113,600원113,000원113,300원1,887
stock-5m2026-08-28 10:30:002026-08-28 10:40:18LG5m2026-08-28 10:30:00raw113,300원113,700원113,000원113,700원2,801
stock-5m2026-08-28 10:35:002026-08-28 10:50:17LG5m2026-08-28 10:35:00raw113,800원114,300원113,800원113,900원2,044
stock-5m2026-08-28 10:40:002026-08-28 10:50:17LG5m2026-08-28 10:40:00raw113,900원114,900원113,900원114,900원1,991
stock-5m2026-08-28 10:45:002026-08-28 10:55:18LG5m2026-08-28 10:45:00raw114,900원115,000원114,500원115,000원2,269
stock-5m2026-08-28 10:50:002026-08-28 11:00:18LG5m2026-08-28 10:50:00raw115,000원115,100원114,700원114,900원2,397
stock-5m2026-08-28 10:55:002026-08-28 11:05:17LG5m2026-08-28 10:55:00raw114,900원115,000원114,800원115,000원1,300
stock-5m2026-08-28 11:00:002026-08-28 11:10:18LG5m2026-08-28 11:00:00raw115,000원115,200원114,900원115,000원2,276
stock-5m2026-08-28 11:05:002026-08-28 11:15:18LG5m2026-08-28 11:05:00raw115,000원115,100원114,900원115,100원1,615
stock-5m2026-08-28 11:10:002026-08-28 11:20:17LG5m2026-08-28 11:10:00raw115,100원115,300원115,000원115,300원2,026
stock-5m2026-08-28 11:15:002026-08-28 11:25:17LG5m2026-08-28 11:15:00raw115,300원115,500원115,100원115,100원2,801
stock-5m2026-08-28 11:20:002026-08-28 11:30:18LG5m2026-08-28 11:20:00raw115,300원115,400원114,800원115,200원2,317
stock-5m2026-08-28 11:25:002026-08-28 11:35:17LG5m2026-08-28 11:25:00raw115,200원115,500원115,200원115,400원1,529
stock-5m2026-08-28 11:30:002026-08-28 11:40:17LG5m2026-08-28 11:30:00raw115,400원115,600원115,200원115,400원1,494
stock-5m2026-08-28 11:35:002026-08-28 11:45:18LG5m2026-08-28 11:35:00raw115,300원115,500원115,100원115,400원1,760
stock-5m2026-08-28 11:40:002026-08-28 11:50:17LG5m2026-08-28 11:40:00raw115,400원115,500원115,100원115,200원1,908
stock-5m2026-08-28 11:45:002026-08-28 11:55:17LG5m2026-08-28 11:45:00raw115,300원115,400원115,100원115,200원1,870
stock-5m2026-08-28 11:50:002026-08-28 12:00:18LG5m2026-08-28 11:50:00raw115,300원115,500원115,100원115,300원1,716
stock-5m2026-08-28 11:55:002026-08-28 12:05:17LG5m2026-08-28 11:55:00raw115,300원115,600원115,200원115,500원1,712
stock-5m2026-08-28 12:00:002026-08-28 12:10:17LG5m2026-08-28 12:00:00raw115,500원115,700원115,300원115,500원2,008
stock-5m2026-08-28 12:05:002026-08-28 12:15:18LG5m2026-08-28 12:05:00raw115,500원115,700원115,300원115,600원1,753
2,425건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬