Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 10:30:002026-08-27 10:40:17LG5m2026-08-27 10:30:00raw114,600원115,100원114,300원114,700원2,989
stock-5m2026-08-27 10:35:002026-08-27 10:45:17LG5m2026-08-27 10:35:00raw114,800원115,100원114,600원115,000원1,626
stock-5m2026-08-27 10:40:002026-08-27 10:50:18LG5m2026-08-27 10:40:00raw115,000원115,100원114,500원114,500원1,845
stock-5m2026-08-27 10:45:002026-08-27 10:55:17LG5m2026-08-27 10:45:00raw114,500원115,000원114,500원114,600원1,917
stock-5m2026-08-27 10:50:002026-08-27 11:00:17LG5m2026-08-27 10:50:00raw114,900원115,100원114,400원115,100원1,994
stock-5m2026-08-27 10:55:002026-08-27 11:05:18LG5m2026-08-27 10:55:00raw115,100원115,100원114,800원114,900원2,045
stock-5m2026-08-27 11:00:002026-08-27 11:10:18LG5m2026-08-27 11:00:00raw115,000원115,300원114,900원115,200원2,130
stock-5m2026-08-27 11:05:002026-08-27 11:15:17LG5m2026-08-27 11:05:00raw115,300원115,300원115,100원115,200원1,567
stock-5m2026-08-27 11:10:002026-08-27 11:20:18LG5m2026-08-27 11:10:00raw115,200원115,300원115,000원115,100원1,412
stock-5m2026-08-27 11:15:002026-08-27 11:25:18LG5m2026-08-27 11:15:00raw115,100원115,400원115,000원115,200원3,286
stock-5m2026-08-27 11:20:002026-08-27 11:30:18LG5m2026-08-27 11:20:00raw115,100원115,300원114,700원115,100원1,018
stock-5m2026-08-27 11:25:002026-08-27 11:35:17LG5m2026-08-27 11:25:00raw115,000원115,100원114,600원114,700원1,026
stock-5m2026-08-27 11:30:002026-08-27 11:40:18LG5m2026-08-27 11:30:00raw114,700원115,100원114,600원115,000원1,504
stock-5m2026-08-27 11:35:002026-08-27 11:45:17LG5m2026-08-27 11:35:00raw115,000원115,100원114,900원114,900원359
stock-5m2026-08-27 11:40:002026-08-27 11:50:19LG5m2026-08-27 11:40:00raw115,000원115,400원114,800원114,900원3,242
stock-5m2026-08-27 11:45:002026-08-27 11:55:18LG5m2026-08-27 11:45:00raw114,900원115,400원114,800원115,200원1,880
stock-5m2026-08-27 11:50:002026-08-27 12:00:18LG5m2026-08-27 11:50:00raw115,300원115,800원115,100원115,700원3,194
stock-5m2026-08-27 11:55:002026-08-27 12:05:17LG5m2026-08-27 11:55:00raw115,800원116,000원115,700원115,900원1,733
stock-5m2026-08-27 12:00:002026-08-27 12:10:18LG5m2026-08-27 12:00:00raw115,900원116,000원115,500원115,700원2,343
stock-5m2026-08-27 12:05:002026-08-27 12:15:17LG5m2026-08-27 12:05:00raw115,700원115,900원115,500원115,700원1,418
stock-5m2026-08-27 12:10:002026-08-27 12:20:18LG5m2026-08-27 12:10:00raw115,700원115,700원115,500원115,600원1,032
stock-5m2026-08-27 12:15:002026-08-27 12:25:18LG5m2026-08-27 12:15:00raw115,600원115,800원115,500원115,600원2,007
stock-5m2026-08-27 12:20:002026-08-27 12:30:18LG5m2026-08-27 12:20:00raw115,600원115,700원115,400원115,400원1,864
stock-5m2026-08-27 12:25:002026-08-27 12:35:17LG5m2026-08-27 12:25:00raw115,500원115,700원115,400원115,600원1,059
stock-5m2026-08-27 12:30:002026-08-27 12:40:18LG5m2026-08-27 12:30:00raw115,700원115,700원115,500원115,700원1,005
stock-5m2026-08-27 12:35:002026-08-27 12:45:18LG5m2026-08-27 12:35:00raw115,700원115,800원115,600원115,600원2,213
stock-5m2026-08-27 12:40:002026-08-27 12:50:17LG5m2026-08-27 12:40:00raw115,700원115,700원115,400원115,400원1,813
stock-5m2026-08-27 12:45:002026-08-27 12:55:18LG5m2026-08-27 12:45:00raw115,500원115,700원115,500원115,600원1,307
stock-5m2026-08-27 12:50:002026-08-27 13:00:18LG5m2026-08-27 12:50:00raw115,500원115,700원115,500원115,700원978
stock-5m2026-08-27 12:55:002026-08-27 13:05:17LG5m2026-08-27 12:55:00raw115,700원115,800원115,600원115,800원1,068
stock-5m2026-08-27 13:00:002026-08-27 13:10:17LG5m2026-08-27 13:00:00raw115,800원115,900원115,500원115,500원1,974
stock-5m2026-08-27 13:05:002026-08-27 13:15:18LG5m2026-08-27 13:05:00raw115,500원115,600원115,100원115,400원2,011
stock-5m2026-08-27 13:10:002026-08-27 13:20:17LG5m2026-08-27 13:10:00raw115,500원115,500원115,100원115,100원1,559
stock-5m2026-08-27 13:15:002026-08-27 13:25:17LG5m2026-08-27 13:15:00raw115,100원115,300원115,100원115,200원1,042
stock-5m2026-08-27 13:20:002026-08-27 13:30:18LG5m2026-08-27 13:20:00raw115,300원115,600원115,200원115,300원2,490
stock-5m2026-08-27 13:25:002026-08-27 13:35:17LG5m2026-08-27 13:25:00raw115,300원115,500원115,100원115,400원1,837
stock-5m2026-08-27 13:30:002026-08-27 13:40:19LG5m2026-08-27 13:30:00raw115,400원115,600원115,100원115,400원2,258
stock-5m2026-08-27 13:35:002026-08-27 13:45:18LG5m2026-08-27 13:35:00raw115,400원115,500원115,300원115,300원849
stock-5m2026-08-27 13:40:002026-08-27 13:50:17LG5m2026-08-27 13:40:00raw115,300원115,400원115,300원115,300원1,368
stock-5m2026-08-27 13:45:002026-08-27 13:55:17LG5m2026-08-27 13:45:00raw115,300원115,400원114,800원114,900원3,753
stock-5m2026-08-27 13:50:002026-08-27 14:00:23LG5m2026-08-27 13:50:00raw114,900원115,400원114,800원115,200원3,462
stock-5m2026-08-27 13:55:002026-08-27 14:05:18LG5m2026-08-27 13:55:00raw115,200원115,200원115,100원115,100원649
stock-5m2026-08-27 14:00:002026-08-27 14:10:17LG5m2026-08-27 14:00:00raw115,100원115,200원115,100원115,100원1,735
stock-5m2026-08-27 14:05:002026-08-27 14:15:17LG5m2026-08-27 14:05:00raw115,200원115,200원114,800원114,800원2,621
stock-5m2026-08-27 14:10:002026-08-27 14:20:18LG5m2026-08-27 14:10:00raw114,800원115,000원114,800원114,800원3,076
stock-5m2026-08-27 14:15:002026-08-27 14:25:17LG5m2026-08-27 14:15:00raw114,800원114,900원114,100원114,200원5,939
stock-5m2026-08-27 14:20:002026-08-27 14:30:18LG5m2026-08-27 14:20:00raw114,200원114,500원114,000원114,500원4,051
stock-5m2026-08-27 14:25:002026-08-27 14:35:18LG5m2026-08-27 14:25:00raw114,400원114,600원114,400원114,400원2,671
stock-5m2026-08-27 14:30:002026-08-27 14:40:17LG5m2026-08-27 14:30:00raw114,400원114,600원114,400원114,500원1,944
stock-5m2026-08-27 14:35:002026-08-27 14:45:17LG5m2026-08-27 14:35:00raw114,500원114,800원114,500원114,500원3,406
2,420건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬