Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:40:002026-08-25 11:50:17LG5m2026-08-25 11:40:00raw111,100원111,400원110,700원111,000원2,195
stock-5m2026-08-25 11:45:002026-08-25 11:55:18LG5m2026-08-25 11:45:00raw111,000원111,000원110,500원110,600원1,660
stock-5m2026-08-25 11:50:002026-08-25 12:00:18LG5m2026-08-25 11:50:00raw110,700원111,000원110,500원110,900원1,150
stock-5m2026-08-25 11:55:002026-08-25 12:05:17LG5m2026-08-25 11:55:00raw111,000원111,100원110,900원111,000원875
stock-5m2026-08-25 12:00:002026-08-25 12:10:18LG5m2026-08-25 12:00:00raw111,000원111,200원110,900원111,200원1,352
stock-5m2026-08-25 12:05:002026-08-25 12:15:17LG5m2026-08-25 12:05:00raw111,100원111,500원111,100원111,400원1,783
stock-5m2026-08-25 12:10:002026-08-25 12:20:17LG5m2026-08-25 12:10:00raw111,300원111,300원111,200원111,200원752
stock-5m2026-08-25 12:15:002026-08-25 12:25:18LG5m2026-08-25 12:15:00raw111,300원112,200원111,300원112,200원2,309
stock-5m2026-08-25 12:20:002026-08-25 12:35:17LG5m2026-08-25 12:20:00raw112,200원112,300원111,900원112,100원3,079
stock-5m2026-08-25 12:25:002026-08-25 12:35:17LG5m2026-08-25 12:25:00raw112,000원112,400원111,900원112,300원2,093
stock-5m2026-08-25 12:30:002026-08-25 12:40:18LG5m2026-08-25 12:30:00raw112,300원112,450원112,200원112,400원1,205
stock-5m2026-08-25 12:35:002026-08-25 12:45:18LG5m2026-08-25 12:35:00raw112,200원112,300원111,900원112,100원1,813
stock-5m2026-08-25 12:40:002026-08-25 12:50:17LG5m2026-08-25 12:40:00raw112,100원112,100원111,500원111,800원1,590
stock-5m2026-08-25 12:45:002026-08-25 12:55:17LG5m2026-08-25 12:45:00raw111,800원111,800원111,700원111,700원500
stock-5m2026-08-25 12:50:002026-08-25 13:00:18LG5m2026-08-25 12:50:00raw111,700원111,900원111,600원111,900원1,183
stock-5m2026-08-25 12:55:002026-08-25 13:05:18LG5m2026-08-25 12:55:00raw111,800원111,900원111,800원111,900원455
stock-5m2026-08-25 13:00:002026-08-25 13:10:18LG5m2026-08-25 13:00:00raw111,900원112,400원111,800원112,400원2,460
stock-5m2026-08-25 13:05:002026-08-25 13:15:18LG5m2026-08-25 13:05:00raw112,500원112,700원112,200원112,500원1,666
stock-5m2026-08-25 13:10:002026-08-25 13:25:18LG5m2026-08-25 13:10:00raw112,500원112,500원112,000원112,000원1,913
stock-5m2026-08-25 13:15:002026-08-25 13:25:18LG5m2026-08-25 13:15:00raw112,000원112,300원111,900원112,100원1,128
stock-5m2026-08-25 13:20:002026-08-25 13:35:18LG5m2026-08-25 13:20:00raw112,000원112,400원112,000원112,400원1,063
stock-5m2026-08-25 13:25:002026-08-25 13:35:18LG5m2026-08-25 13:25:00raw112,300원112,400원112,000원112,100원1,350
stock-5m2026-08-25 13:30:002026-08-25 13:40:17LG5m2026-08-25 13:30:00raw112,000원112,100원111,800원111,800원3,230
stock-5m2026-08-25 13:35:002026-08-25 13:45:18LG5m2026-08-25 13:35:00raw111,900원112,600원111,500원112,400원3,340
stock-5m2026-08-25 13:40:002026-08-25 13:50:18LG5m2026-08-25 13:40:00raw112,500원112,700원112,300원112,500원1,783
stock-5m2026-08-25 13:45:002026-08-25 13:55:17LG5m2026-08-25 13:45:00raw112,500원112,600원112,200원112,600원2,741
stock-5m2026-08-25 13:50:002026-08-25 14:00:18LG5m2026-08-25 13:50:00raw112,600원112,600원112,200원112,300원919
stock-5m2026-08-25 13:55:002026-08-25 14:05:18LG5m2026-08-25 13:55:00raw112,300원112,600원112,300원112,500원2,592
stock-5m2026-08-25 14:00:002026-08-25 14:10:17LG5m2026-08-25 14:00:00raw112,600원112,800원112,300원112,600원2,054
stock-5m2026-08-25 14:05:002026-08-25 14:15:17LG5m2026-08-25 14:05:00raw112,600원112,800원112,400원112,600원1,487
stock-5m2026-08-25 14:10:002026-08-25 14:20:18LG5m2026-08-25 14:10:00raw112,700원112,700원112,500원112,600원2,099
stock-5m2026-08-25 14:15:002026-08-25 14:25:17LG5m2026-08-25 14:15:00raw112,600원112,600원112,400원112,400원1,728
stock-5m2026-08-25 14:20:002026-08-25 14:30:19LG5m2026-08-25 14:20:00raw112,400원112,600원112,000원112,600원3,757
stock-5m2026-08-25 14:25:002026-08-25 14:35:18LG5m2026-08-25 14:25:00raw112,500원112,600원112,400원112,400원995
stock-5m2026-08-25 14:30:002026-08-25 14:40:17LG5m2026-08-25 14:30:00raw112,400원112,400원112,100원112,400원3,376
stock-5m2026-08-25 14:35:002026-08-25 14:45:18LG5m2026-08-25 14:35:00raw112,400원112,400원112,100원112,200원1,903
stock-5m2026-08-25 14:40:002026-08-25 14:55:18LG5m2026-08-25 14:40:00raw112,200원112,300원112,000원112,200원3,289
stock-5m2026-08-25 14:45:002026-08-25 14:55:18LG5m2026-08-25 14:45:00raw112,200원112,200원111,900원112,100원3,796
stock-5m2026-08-25 14:50:002026-08-25 15:00:17LG5m2026-08-25 14:50:00raw111,900원112,500원111,900원112,200원3,821
stock-5m2026-08-25 14:55:002026-08-25 15:05:18LG5m2026-08-25 14:55:00raw112,200원112,400원111,900원112,000원4,559
stock-5m2026-08-25 15:00:002026-08-25 15:10:18LG5m2026-08-25 15:00:00raw112,000원112,400원111,800원112,200원3,692
stock-5m2026-08-25 15:05:002026-08-25 15:15:17LG5m2026-08-25 15:05:00raw112,200원112,700원112,100원112,400원5,130
stock2026-08-262026-08-26 18:00:03LG1d2026-08-26 09:00:00raw112,600원115,300원111,100원114,400원225,598
stock-5m2026-08-26 12:25:002026-08-26 12:50:18LG5m2026-08-26 12:25:00raw114,700원115,000원114,500원114,500원1,470
stock-5m2026-08-26 12:30:002026-08-26 12:50:18LG5m2026-08-26 12:30:00raw114,500원115,000원114,400원114,900원1,082
stock-5m2026-08-26 12:35:002026-08-26 12:50:18LG5m2026-08-26 12:35:00raw115,000원115,000원114,700원114,900원960
stock-5m2026-08-26 12:40:002026-08-26 12:50:18LG5m2026-08-26 12:40:00raw114,900원115,000원114,300원114,300원1,406
stock-5m2026-08-26 12:45:002026-08-26 12:55:17LG5m2026-08-26 12:45:00raw114,600원115,200원114,400원114,800원1,754
stock-5m2026-08-26 12:50:002026-08-26 13:00:18LG5m2026-08-26 12:50:00raw114,900원115,000원114,500원114,800원1,152
stock-5m2026-08-26 12:55:002026-08-26 13:05:17LG5m2026-08-26 12:55:00raw114,700원114,900원114,600원114,800원1,058
2,411건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬