Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2022-10-012026-10-19 12:20:57LG1mo2022-10-01 09:00:00raw74,100원80,700원73,500원79,200원3,731,693
stock-monthly2022-11-012026-10-19 12:20:57LG1mo2022-11-01 09:00:00raw78,700원86,100원78,300원84,100원4,499,563
stock-monthly2022-12-012026-10-19 12:20:57LG1mo2022-12-01 09:00:00raw84,600원85,500원78,000원78,100원3,311,035
stock-monthly2023-01-012026-10-19 12:20:57LG1mo2023-01-01 09:00:00raw79,300원84,400원74,200원82,800원3,412,806
stock-monthly2023-02-012026-10-19 12:20:57LG1mo2023-02-01 09:00:00raw83,400원85,100원79,200원82,300원4,224,621
stock-monthly2023-03-012026-10-19 12:20:57LG1mo2023-03-01 09:00:00raw80,700원92,600원79,500원82,800원9,610,710
stock-monthly2023-04-012026-10-19 12:20:57LG1mo2023-04-01 09:00:00raw82,600원98,000원82,000원87,400원7,488,851
stock-monthly2023-05-012026-10-19 12:20:57LG1mo2023-05-01 09:00:00raw86,500원91,700원85,700원86,000원3,750,015
stock-monthly2023-06-012026-10-19 12:20:57LG1mo2023-06-01 09:00:00raw86,400원91,500원86,300원88,000원3,496,673
stock-monthly2023-07-012026-10-19 12:20:57LG1mo2023-07-01 09:00:00raw88,100원90,700원82,000원83,500원4,385,910
stock-monthly2023-08-012026-10-19 12:20:57LG1mo2023-08-01 09:00:00raw83,100원87,500원79,500원82,100원4,307,316
stock-monthly2023-09-012026-10-19 12:20:57LG1mo2023-09-01 09:00:00raw82,600원86,400원82,100원83,800원2,593,216
stock-monthly2023-10-012026-10-19 12:20:57LG1mo2023-10-01 09:00:00raw82,000원85,600원75,300원77,200원2,739,776
stock-monthly2023-11-012026-10-19 12:20:57LG1mo2023-11-01 09:00:00raw77,300원86,600원76,600원84,100원3,278,685
stock-monthly2023-12-012026-10-19 12:20:57LG1mo2023-12-01 09:00:00raw83,100원88,400원80,700원85,900원3,978,169
stock-monthly2024-01-012026-10-19 12:20:57LG1mo2024-01-01 09:00:00raw85,700원86,000원71,200원82,000원7,719,565
stock-monthly2024-02-012026-10-19 12:20:57LG1mo2024-02-01 09:00:00raw81,800원103,600원81,200원93,700원10,522,657
stock-monthly2024-03-012026-10-19 12:20:57LG1mo2024-03-01 09:00:00raw93,500원101,500원86,600원87,500원5,522,723
stock-monthly2024-04-012026-10-19 12:20:57LG1mo2024-04-01 09:00:00raw88,400원88,600원73,900원79,400원5,726,007
stock-monthly2024-05-012026-10-19 12:20:57LG1mo2024-05-01 09:00:00raw78,800원82,800원77,000원81,300원4,542,824
stock-monthly2024-06-012026-10-19 12:20:57LG1mo2024-06-01 09:00:00raw81,300원85,300원78,600원80,600원3,676,999
stock-monthly2024-07-012026-10-19 12:20:57LG1mo2024-07-01 09:00:00raw80,300원87,300원79,200원86,700원3,481,830
stock-monthly2024-08-012026-10-19 12:20:57LG1mo2024-08-01 09:00:00raw85,900원86,900원76,600원79,200원2,742,846
stock-monthly2024-09-012026-10-19 12:20:57LG1mo2024-09-01 09:00:00raw79,300원86,300원78,600원79,100원3,870,564
stock-monthly2024-10-012026-10-19 12:20:57LG1mo2024-10-01 09:00:00raw78,400원79,400원74,900원75,700원2,553,328
stock-monthly2024-11-012026-10-19 12:20:57LG1mo2024-11-01 09:00:00raw74,900원78,500원71,000원74,900원3,056,586
stock-monthly2024-12-012026-10-19 12:20:57LG1mo2024-12-01 09:00:00raw76,300원77,900원72,000원72,000원3,470,362
stock-monthly2025-01-012026-10-19 12:20:57LG1mo2025-01-01 09:00:00raw72,000원75,400원71,600원74,900원2,368,897
stock-monthly2025-02-012026-10-19 12:20:57LG1mo2025-02-01 09:00:00raw73,200원73,800원66,500원66,500원5,334,407
stock-monthly2025-03-012026-10-19 12:20:57LG1mo2025-03-01 09:00:00raw66,500원71,300원64,300원64,600원5,384,239
stock-monthly2025-04-012026-10-19 12:20:57LG1mo2025-04-01 09:00:00raw64,300원66,600원58,300원66,600원3,968,541
stock-monthly2025-05-012026-10-19 12:20:56LG1mo2025-05-01 09:00:00raw66,000원74,900원65,800원71,000원4,260,516
stock-monthly2025-06-012026-10-19 12:20:56LG1mo2025-06-01 09:00:00raw70,800원91,700원70,800원79,600원7,818,042
stock-monthly2025-07-012026-10-19 12:20:56LG1mo2025-07-01 09:00:00raw81,400원85,900원77,500원79,200원6,806,935
stock-monthly2025-08-012026-10-19 12:20:56LG1mo2025-08-01 09:00:00raw78,200원78,700원71,500원74,500원5,184,914
stock-monthly2025-09-012026-10-19 12:20:56LG1mo2025-09-01 09:00:00raw75,400원78,000원71,700원72,000원4,501,974
stock-monthly2025-10-012026-10-19 12:20:56LG1mo2025-10-01 09:00:00raw71,900원85,000원70,100원80,300원6,195,654
stock-monthly2025-11-012026-10-19 12:20:56LG1mo2025-11-01 09:00:00raw80,800원89,000원77,700원78,800원7,379,172
stock-monthly2025-12-012026-10-19 12:20:56LG1mo2025-12-01 09:00:00raw79,900원86,500원78,500원80,700원5,381,103
stock-monthly2026-01-012026-10-19 12:20:56LG1mo2026-01-01 09:00:00raw81,100원94,600원78,600원91,700원6,985,930
stock-monthly2026-02-012026-10-19 12:20:56LG1mo2026-02-01 09:00:00raw91,000원107,700원87,400원107,700원7,452,377
stock-monthly2026-03-012026-10-19 12:20:56LG1mo2026-03-01 09:00:00raw107,700원107,800원81,800원82,800원7,610,044
stock-monthly2026-04-012026-10-19 12:20:56LG1mo2026-04-01 09:00:00raw86,900원102,700원84,100원99,100원5,199,083
stock-monthly2026-05-012026-10-19 12:20:56LG1mo2026-05-01 09:00:00raw101,100원152,100원99,900원146,600원20,017,931
stock-monthly2026-06-012026-10-19 12:20:56LG1mo2026-06-01 09:00:00raw158,900원185,900원93,900원97,300원20,560,293
stock-monthly2026-07-012026-10-19 12:20:56LG1mo2026-07-01 09:00:00raw98,600원107,900원88,100원101,100원8,188,492
stock2026-07-272026-07-27 18:00:02LG1d2026-07-27 09:00:00raw99,700원99,900원97,100원97,700원126,305
stock2026-07-282026-07-29 18:00:02LG1d2026-07-28 09:00:00raw96,000원96,400원91,600원93,100원343,771
stock2026-07-292026-07-29 18:00:02LG1d2026-07-29 09:00:00raw93,600원96,100원88,100원92,200원547,049
stock2026-07-302026-07-30 18:00:02LG1d2026-07-30 09:00:00raw90,500원98,900원90,500원96,400원519,717
4,619건 중 51–100← 이전2 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬