Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:18LG5m2026-08-06 12:25:00raw104,400원104,400원103,600원103,900원1,038
stock-5m2026-08-06 12:30:002026-08-06 12:40:18LG5m2026-08-06 12:30:00raw103,900원104,100원103,500원103,600원1,082
stock-5m2026-08-06 12:35:002026-08-06 12:45:17LG5m2026-08-06 12:35:00raw103,900원104,000원103,700원104,000원968
stock-5m2026-08-06 12:40:002026-08-06 12:50:18LG5m2026-08-06 12:40:00raw104,000원104,100원103,500원103,900원592
stock-5m2026-08-06 12:45:002026-08-06 12:55:20LG5m2026-08-06 12:45:00raw103,900원104,000원103,500원104,000원913
stock-5m2026-08-06 12:50:002026-08-06 13:00:18LG5m2026-08-06 12:50:00raw104,000원104,000원103,600원103,900원644
stock-5m2026-08-06 12:55:002026-08-06 13:05:17LG5m2026-08-06 12:55:00raw103,900원104,000원103,700원104,000원558
stock-5m2026-08-06 13:00:002026-08-06 13:10:18LG5m2026-08-06 13:00:00raw104,000원104,000원103,300원103,400원1,053
stock-5m2026-08-06 13:05:002026-08-06 13:15:18LG5m2026-08-06 13:05:00raw103,500원104,000원103,200원103,900원1,291
stock-5m2026-08-06 13:10:002026-08-06 13:20:18LG5m2026-08-06 13:10:00raw103,900원103,900원103,200원103,800원576
stock-5m2026-08-06 13:15:002026-08-06 13:25:18LG5m2026-08-06 13:15:00raw103,800원104,400원103,200원104,100원2,363
stock-5m2026-08-06 13:20:002026-08-06 13:30:18LG5m2026-08-06 13:20:00raw104,200원104,400원104,100원104,400원785
stock-5m2026-08-06 13:25:002026-08-06 13:35:17LG5m2026-08-06 13:25:00raw104,300원104,500원104,100원104,500원534
stock-5m2026-08-06 13:30:002026-08-06 13:40:17LG5m2026-08-06 13:30:00raw104,500원104,500원103,900원104,400원954
stock-5m2026-08-06 13:35:002026-08-06 13:45:18LG5m2026-08-06 13:35:00raw104,400원104,500원104,200원104,200원765
stock-5m2026-08-06 13:40:002026-08-06 13:50:18LG5m2026-08-06 13:40:00raw104,300원104,700원104,100원104,600원1,419
stock-5m2026-08-06 13:45:002026-08-06 13:55:17LG5m2026-08-06 13:45:00raw104,650원104,700원104,500원104,600원959
stock-5m2026-08-06 13:50:002026-08-06 14:00:18LG5m2026-08-06 13:50:00raw104,700원105,000원104,600원105,000원1,832
stock-5m2026-08-06 13:55:002026-08-06 14:05:18LG5m2026-08-06 13:55:00raw105,000원105,200원104,300원105,100원1,710
stock-5m2026-08-06 14:00:002026-08-06 14:10:17LG5m2026-08-06 14:00:00raw105,000원105,100원104,300원104,900원1,575
stock-5m2026-08-06 14:05:002026-08-06 14:15:17LG5m2026-08-06 14:05:00raw105,000원105,000원104,800원104,900원905
stock-5m2026-08-06 14:10:002026-08-06 14:25:17LG5m2026-08-06 14:10:00raw104,900원105,000원104,200원104,900원1,447
stock-5m2026-08-06 14:15:002026-08-06 14:25:17LG5m2026-08-06 14:15:00raw104,900원104,900원104,600원104,800원1,351
stock-5m2026-08-06 14:20:002026-08-06 14:30:17LG5m2026-08-06 14:20:00raw104,800원105,400원104,600원105,300원6,130
stock-5m2026-08-06 14:25:002026-08-06 14:35:18LG5m2026-08-06 14:25:00raw105,400원105,400원104,400원105,000원4,451
stock-5m2026-08-06 14:30:002026-08-06 14:40:18LG5m2026-08-06 14:30:00raw104,900원105,000원104,200원104,600원1,269
stock-5m2026-08-06 14:35:002026-08-06 14:45:17LG5m2026-08-06 14:35:00raw104,600원104,700원104,000원104,400원1,085
stock-5m2026-08-06 14:40:002026-08-06 14:50:18LG5m2026-08-06 14:40:00raw104,400원104,600원104,300원104,500원1,302
stock-5m2026-08-06 14:45:002026-08-06 14:55:18LG5m2026-08-06 14:45:00raw104,500원104,600원103,700원104,000원2,035
stock-5m2026-08-06 14:50:002026-08-06 15:00:18LG5m2026-08-06 14:50:00raw104,000원105,400원103,800원104,500원3,899
stock-5m2026-08-06 14:55:002026-08-06 15:05:18LG5m2026-08-06 14:55:00raw104,500원104,600원104,400원104,600원1,582
stock-5m2026-08-06 15:00:002026-08-06 15:15:17LG5m2026-08-06 15:00:00raw104,500원104,500원104,000원104,200원1,086
stock-5m2026-08-06 15:05:002026-08-06 15:15:17LG5m2026-08-06 15:05:00raw104,300원104,600원104,200원104,500원1,830
stock-5m2026-08-06 15:10:002026-08-06 15:20:17LG5m2026-08-06 15:10:00raw104,500원104,800원103,800원104,600원3,569
stock-5m2026-08-06 15:15:002026-08-06 15:25:18LG5m2026-08-06 15:15:00raw104,500원104,700원103,200원104,000원2,225
stock-5m2026-08-06 15:20:002026-08-06 15:30:18LG5m2026-08-06 15:20:00raw104,000원104,000원104,000원104,000원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17LG5m2026-08-06 15:25:00raw103,500원103,500원103,500원103,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:18LG5m2026-08-06 15:30:00raw103,500원103,500원103,500원103,500원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19LG5m2026-08-07 09:00:00raw106,400원107,500원105,800원106,200원8,250
stock2026-08-072026-08-07 18:00:04LG1d2026-08-07 09:00:00raw106,400원108,100원104,500원108,100원219,938
stock-5m2026-08-07 09:05:002026-08-07 09:15:17LG5m2026-08-07 09:05:00raw106,400원106,400원105,800원106,300원2,807
stock-5m2026-08-07 09:10:002026-08-07 09:20:17LG5m2026-08-07 09:10:00raw106,200원106,200원105,300원105,600원2,274
stock-5m2026-08-07 09:15:002026-08-07 09:25:18LG5m2026-08-07 09:15:00raw105,700원106,000원104,700원105,000원2,612
stock-5m2026-08-07 09:20:002026-08-07 09:30:19LG5m2026-08-07 09:20:00raw105,000원105,700원104,600원104,600원1,816
stock-5m2026-08-07 09:25:002026-08-07 09:35:17LG5m2026-08-07 09:25:00raw104,700원105,100원104,500원104,500원1,350
stock-5m2026-08-07 09:30:002026-08-07 09:40:18LG5m2026-08-07 09:30:00raw104,600원106,000원104,500원106,000원2,934
stock-5m2026-08-07 09:35:002026-08-07 09:45:17LG5m2026-08-07 09:35:00raw105,900원106,000원105,000원105,400원1,980
stock-5m2026-08-07 09:40:002026-08-07 09:50:17LG5m2026-08-07 09:40:00raw105,300원106,000원105,000원105,800원1,734
stock-5m2026-08-07 09:45:002026-08-07 10:00:22LG5m2026-08-07 09:45:00raw105,800원105,900원105,300원105,800원1,093
stock-5m2026-08-07 09:50:002026-08-07 10:00:22LG5m2026-08-07 09:50:00raw105,700원106,300원105,000원106,100원1,459
2,361건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬