Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:30:002026-08-21 12:45:18LG5m2026-08-21 12:30:00raw109,600원109,700원109,400원109,500원4,846
stock-5m2026-08-21 12:35:002026-08-21 12:45:18LG5m2026-08-21 12:35:00raw109,500원109,600원109,400원109,500원3,675
stock-5m2026-08-21 12:40:002026-08-21 12:50:17LG5m2026-08-21 12:40:00raw109,400원109,500원109,400원109,400원1,855
stock-5m2026-08-21 12:45:002026-08-21 12:55:17LG5m2026-08-21 12:45:00raw109,400원109,500원109,300원109,300원1,880
stock-5m2026-08-21 12:50:002026-08-21 13:00:18LG5m2026-08-21 12:50:00raw109,300원109,400원109,100원109,100원1,715
stock-5m2026-08-21 12:55:002026-08-21 13:05:17LG5m2026-08-21 12:55:00raw109,100원109,200원109,100원109,100원1,279
stock-5m2026-08-21 13:00:002026-08-21 13:10:17LG5m2026-08-21 13:00:00raw109,100원109,600원109,100원109,600원7,272
stock-5m2026-08-21 13:05:002026-08-21 13:15:18LG5m2026-08-21 13:05:00raw109,600원109,600원109,100원109,100원1,251
stock-5m2026-08-21 13:10:002026-08-21 13:20:17LG5m2026-08-21 13:10:00raw109,200원109,200원108,800원109,100원3,363
stock-5m2026-08-21 13:15:002026-08-21 13:25:17LG5m2026-08-21 13:15:00raw109,100원109,300원109,100원109,200원2,668
stock-5m2026-08-21 13:20:002026-08-21 13:30:18LG5m2026-08-21 13:20:00raw109,200원109,300원109,000원109,300원4,527
stock-5m2026-08-21 13:25:002026-08-21 13:35:18LG5m2026-08-21 13:25:00raw109,300원109,400원109,200원109,300원3,002
stock-5m2026-08-21 13:30:002026-08-21 13:40:17LG5m2026-08-21 13:30:00raw109,300원109,700원109,300원109,500원3,356
stock-5m2026-08-21 13:35:002026-08-21 13:45:18LG5m2026-08-21 13:35:00raw109,500원109,600원109,300원109,400원2,085
stock-5m2026-08-21 13:40:002026-08-21 13:50:18LG5m2026-08-21 13:40:00raw109,400원110,000원109,400원109,800원8,551
stock-5m2026-08-21 13:45:002026-08-21 13:55:17LG5m2026-08-21 13:45:00raw109,800원110,000원109,700원109,900원3,573
stock-5m2026-08-21 13:50:002026-08-21 14:00:19LG5m2026-08-21 13:50:00raw109,900원110,000원109,900원109,900원1,449
stock-5m2026-08-21 13:55:002026-08-21 14:05:18LG5m2026-08-21 13:55:00raw109,900원110,100원109,900원109,900원4,248
stock-5m2026-08-21 14:00:002026-08-21 14:10:17LG5m2026-08-21 14:00:00raw109,900원110,000원109,700원109,700원2,556
stock-5m2026-08-21 14:05:002026-08-21 14:15:17LG5m2026-08-21 14:05:00raw109,700원109,800원109,100원109,100원5,003
stock-5m2026-08-21 14:10:002026-08-21 14:20:18LG5m2026-08-21 14:10:00raw109,100원109,300원108,800원108,900원9,018
stock-5m2026-08-21 14:15:002026-08-21 14:25:18LG5m2026-08-21 14:15:00raw108,700원109,000원108,400원108,500원4,267
stock-5m2026-08-21 14:20:002026-08-21 14:30:18LG5m2026-08-21 14:20:00raw108,500원108,700원108,000원108,100원5,370
stock-5m2026-08-21 14:25:002026-08-21 14:35:18LG5m2026-08-21 14:25:00raw108,100원108,300원108,000원108,200원3,810
stock-5m2026-08-21 14:30:002026-08-21 14:40:18LG5m2026-08-21 14:30:00raw108,100원108,400원108,100원108,100원3,816
stock-5m2026-08-21 14:35:002026-08-21 14:45:17LG5m2026-08-21 14:35:00raw108,100원108,200원108,100원108,100원3,240
stock-5m2026-08-21 14:40:002026-08-21 14:50:18LG5m2026-08-21 14:40:00raw108,100원108,300원108,000원108,200원6,323
stock-5m2026-08-21 14:45:002026-08-21 14:55:18LG5m2026-08-21 14:45:00raw108,300원108,300원107,900원107,900원4,081
stock-5m2026-08-21 14:50:002026-08-21 15:00:20LG5m2026-08-21 14:50:00raw107,900원108,300원107,900원108,100원6,512
stock-5m2026-08-21 14:55:002026-08-21 15:05:17LG5m2026-08-21 14:55:00raw108,100원108,200원108,100원108,100원3,397
stock-5m2026-08-21 15:00:002026-08-21 15:10:18LG5m2026-08-21 15:00:00raw108,100원108,400원108,100원108,200원4,186
stock-5m2026-08-21 15:05:002026-08-21 15:15:18LG5m2026-08-21 15:05:00raw108,300원108,300원108,000원108,100원3,521
stock-5m2026-08-21 15:10:002026-08-21 15:20:17LG5m2026-08-21 15:10:00raw108,100원108,100원108,000원108,000원3,094
stock-5m2026-08-21 15:15:002026-08-21 15:25:18LG5m2026-08-21 15:15:00raw108,000원108,000원107,500원107,600원6,320
stock-5m2026-08-21 15:20:002026-08-21 15:30:18LG5m2026-08-21 15:20:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17LG5m2026-08-21 15:25:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17LG5m2026-08-21 15:30:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-24 09:00:002026-08-24 09:10:18LG5m2026-08-24 09:00:00raw109,500원110,900원108,300원109,400원14,944
stock2026-08-242026-08-24 18:00:03LG1d2026-08-24 09:00:00raw109,500원113,500원108,300원113,500원245,563
stock-5m2026-08-24 09:05:002026-08-24 09:15:17LG5m2026-08-24 09:05:00raw109,500원111,300원108,700원109,700원10,296
stock-5m2026-08-24 09:10:002026-08-24 09:20:18LG5m2026-08-24 09:10:00raw109,700원111,200원109,700원110,700원3,717
stock-5m2026-08-24 09:15:002026-08-24 09:25:18LG5m2026-08-24 09:15:00raw110,800원110,800원109,500원109,600원3,771
stock-5m2026-08-24 09:20:002026-08-24 09:30:20LG5m2026-08-24 09:20:00raw109,500원110,100원109,500원109,900원3,602
stock-5m2026-08-24 09:25:002026-08-24 09:35:17LG5m2026-08-24 09:25:00raw109,900원111,100원109,700원111,100원6,821
stock-5m2026-08-24 09:30:002026-08-24 09:45:17LG5m2026-08-24 09:30:00raw110,800원111,400원110,500원111,200원3,371
stock-5m2026-08-24 09:35:002026-08-24 09:45:17LG5m2026-08-24 09:35:00raw111,300원111,500원110,700원111,200원3,200
stock-5m2026-08-24 09:40:002026-08-24 09:50:17LG5m2026-08-24 09:40:00raw111,100원111,400원110,700원111,300원2,477
stock-5m2026-08-24 09:45:002026-08-24 10:00:18LG5m2026-08-24 09:45:00raw111,300원112,100원111,100원111,700원3,786
stock-5m2026-08-24 09:50:002026-08-24 10:00:18LG5m2026-08-24 09:50:00raw111,700원112,500원111,200원112,300원3,851
stock-5m2026-08-24 09:55:002026-08-24 10:05:17LG5m2026-08-24 09:55:00raw112,000원112,300원111,700원112,100원1,411
2,395건 중 851–900← 이전18 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬