Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-18 11:35:002026-08-18 11:45:17LG5m2026-08-18 11:35:00raw113,800원114,500원113,700원114,500원4,022
stock-5m2026-08-18 11:40:002026-08-18 11:50:17LG5m2026-08-18 11:40:00raw114,400원114,400원113,800원113,800원6,177
stock-5m2026-08-18 11:45:002026-08-18 11:55:18LG5m2026-08-18 11:45:00raw113,800원114,200원113,400원114,100원4,548
stock-5m2026-08-18 11:50:002026-08-18 12:00:20LG5m2026-08-18 11:50:00raw114,100원114,200원113,700원113,800원1,750
stock-5m2026-08-18 11:55:002026-08-18 12:10:18LG5m2026-08-18 11:55:00raw113,700원114,400원113,600원114,300원2,508
stock-5m2026-08-18 12:00:002026-08-18 12:10:18LG5m2026-08-18 12:00:00raw114,300원114,600원114,250원114,500원2,022
stock-5m2026-08-18 12:05:002026-08-18 12:15:17LG5m2026-08-18 12:05:00raw114,550원114,600원114,200원114,200원972
stock-5m2026-08-18 12:10:002026-08-18 12:20:17LG5m2026-08-18 12:10:00raw114,250원114,300원113,900원114,100원2,331
stock-5m2026-08-18 12:15:002026-08-18 12:30:17LG5m2026-08-18 12:15:00raw114,100원114,300원113,900원113,900원2,084
stock-5m2026-08-18 12:20:002026-08-18 12:30:17LG5m2026-08-18 12:20:00raw113,900원114,100원113,600원113,800원2,550
stock-5m2026-08-18 12:25:002026-08-18 12:35:17LG5m2026-08-18 12:25:00raw113,700원113,900원113,600원113,700원1,884
stock-5m2026-08-18 12:30:002026-08-18 12:40:18LG5m2026-08-18 12:30:00raw113,650원113,700원113,200원113,200원2,318
stock-5m2026-08-18 12:35:002026-08-18 12:45:18LG5m2026-08-18 12:35:00raw113,200원114,100원113,200원114,000원3,582
stock-5m2026-08-18 12:40:002026-08-18 12:50:18LG5m2026-08-18 12:40:00raw114,000원114,000원113,700원113,700원778
stock-5m2026-08-18 12:45:002026-08-18 13:00:18LG5m2026-08-18 12:45:00raw113,800원113,900원113,500원113,700원2,202
stock-5m2026-08-18 12:50:002026-08-18 13:00:18LG5m2026-08-18 12:50:00raw113,700원113,800원113,400원113,400원1,106
stock-5m2026-08-18 12:55:002026-08-18 13:05:17LG5m2026-08-18 12:55:00raw113,400원113,700원113,400원113,600원2,733
stock-5m2026-08-18 13:00:002026-08-18 13:15:18LG5m2026-08-18 13:00:00raw113,600원113,700원113,300원113,400원2,045
stock-5m2026-08-18 13:05:002026-08-18 13:15:18LG5m2026-08-18 13:05:00raw113,300원113,900원113,200원113,800원4,395
stock-5m2026-08-18 13:10:002026-08-18 13:20:17LG5m2026-08-18 13:10:00raw113,750원113,800원113,400원113,400원1,308
stock-5m2026-08-18 13:15:002026-08-18 13:25:17LG5m2026-08-18 13:15:00raw113,300원113,400원112,500원112,600원9,538
stock-5m2026-08-18 13:20:002026-08-18 13:35:17LG5m2026-08-18 13:20:00raw112,550원113,100원112,300원112,950원3,645
stock-5m2026-08-18 13:25:002026-08-18 13:35:17LG5m2026-08-18 13:25:00raw112,950원113,400원112,700원113,250원7,587
stock-5m2026-08-18 13:30:002026-08-18 13:40:17LG5m2026-08-18 13:30:00raw113,200원113,300원112,600원112,700원2,516
stock-5m2026-08-18 13:35:002026-08-18 13:45:18LG5m2026-08-18 13:35:00raw112,700원113,000원112,700원112,900원4,826
stock-5m2026-08-18 13:40:002026-08-18 13:50:18LG5m2026-08-18 13:40:00raw112,900원113,000원112,800원112,800원1,575
stock-5m2026-08-18 13:45:002026-08-18 13:55:17LG5m2026-08-18 13:45:00raw112,800원112,900원112,600원112,600원1,407
stock-5m2026-08-18 13:50:002026-08-18 14:00:18LG5m2026-08-18 13:50:00raw112,600원113,300원112,600원113,250원5,308
stock-5m2026-08-18 13:55:002026-08-18 14:05:18LG5m2026-08-18 13:55:00raw113,300원113,300원113,200원113,300원998
stock-5m2026-08-18 14:00:002026-08-18 14:10:17LG5m2026-08-18 14:00:00raw113,300원113,300원113,000원113,000원2,209
stock-5m2026-08-18 14:05:002026-08-18 14:15:18LG5m2026-08-18 14:05:00raw113,100원113,700원113,000원113,400원7,235
stock-5m2026-08-18 14:10:002026-08-18 14:25:17LG5m2026-08-18 14:10:00raw113,400원113,500원112,900원113,200원2,728
stock-5m2026-08-18 14:15:002026-08-18 14:25:17LG5m2026-08-18 14:15:00raw113,300원113,300원112,900원112,900원1,509
stock-5m2026-08-18 14:20:002026-08-18 14:30:18LG5m2026-08-18 14:20:00raw112,900원113,500원112,900원113,100원5,144
stock-5m2026-08-18 14:25:002026-08-18 14:35:18LG5m2026-08-18 14:25:00raw113,150원113,200원113,000원113,100원2,547
stock-5m2026-08-18 14:30:002026-08-18 14:40:17LG5m2026-08-18 14:30:00raw113,050원113,100원112,800원113,000원7,142
stock-5m2026-08-18 14:35:002026-08-18 14:45:17LG5m2026-08-18 14:35:00raw112,800원113,000원112,700원112,700원4,878
stock-5m2026-08-18 14:40:002026-08-18 14:50:18LG5m2026-08-18 14:40:00raw112,700원113,000원112,500원112,900원4,612
stock-5m2026-08-18 14:45:002026-08-18 14:55:17LG5m2026-08-18 14:45:00raw112,900원113,200원112,800원113,100원3,932
stock-5m2026-08-18 14:50:002026-08-18 15:00:18LG5m2026-08-18 14:50:00raw113,100원113,200원112,700원112,800원4,915
stock-5m2026-08-18 14:55:002026-08-18 15:05:18LG5m2026-08-18 14:55:00raw112,800원113,200원112,400원112,400원5,376
stock-5m2026-08-18 15:00:002026-08-18 15:10:18LG5m2026-08-18 15:00:00raw112,400원112,500원112,000원112,100원6,664
stock-5m2026-08-18 15:05:002026-08-18 15:15:17LG5m2026-08-18 15:05:00raw112,100원112,500원111,900원112,500원5,539
stock-5m2026-08-18 15:10:002026-08-18 15:20:18LG5m2026-08-18 15:10:00raw112,400원112,500원112,200원112,400원5,216
stock-5m2026-08-18 15:15:002026-08-18 15:25:18LG5m2026-08-18 15:15:00raw112,500원112,800원112,300원112,700원4,764
stock-5m2026-08-18 15:20:002026-08-18 15:30:17LG5m2026-08-18 15:20:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:18LG5m2026-08-18 15:25:00raw112,700원112,700원112,700원112,700원0
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG5m2026-08-19 09:00:00raw108,100원109,400원107,400원108,600원9,868
stock2026-08-192026-08-20 18:00:03LG1d2026-08-19 09:00:00raw108,100원112,800원107,400원110,200원285,777
stock-5m2026-08-19 09:05:002026-08-19 09:15:18LG5m2026-08-19 09:05:00raw108,500원109,900원108,300원108,700원5,929
2,376건 중 601–650← 이전13 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬