Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-07-272026-07-27 18:00:02LG1d2026-07-27 09:00:00raw99,700원99,900원97,100원97,700원126,305
stock2026-07-282026-07-29 18:00:02LG1d2026-07-28 09:00:00raw96,000원96,400원91,600원93,100원343,771
stock2026-07-292026-07-29 18:00:02LG1d2026-07-29 09:00:00raw93,600원96,100원88,100원92,200원547,049
stock2026-07-302026-07-30 18:00:02LG1d2026-07-30 09:00:00raw90,500원98,900원90,500원96,400원519,717
stock2026-07-312026-08-04 18:00:02LG1d2026-07-31 09:00:00raw98,800원102,800원94,000원101,100원615,019
stock2026-08-032026-08-04 18:00:02LG1d2026-08-03 09:00:00raw99,900원101,800원97,900원99,700원287,431
stock2026-08-042026-08-04 18:00:02LG1d2026-08-04 09:00:00raw98,800원102,200원98,000원102,000원224,190
stock2026-08-052026-08-05 18:00:02LG1d2026-08-05 09:00:00raw103,500원108,500원103,500원106,800원238,735
stock2026-08-062026-08-06 18:00:04LG1d2026-08-06 09:00:00raw106,300원106,900원102,000원104,500원167,911
stock-5m2026-08-06 09:00:002026-08-06 09:10:18LG5m2026-08-06 09:00:00raw106,300원106,900원104,700원105,200원4,253
stock-5m2026-08-06 09:05:002026-08-06 09:15:18LG5m2026-08-06 09:05:00raw105,200원106,300원104,700원104,900원3,554
stock-5m2026-08-06 09:10:002026-08-06 09:20:18LG5m2026-08-06 09:10:00raw104,900원105,200원104,300원104,900원2,540
stock-5m2026-08-06 09:15:002026-08-06 09:25:17LG5m2026-08-06 09:15:00raw104,800원106,100원104,800원105,800원2,853
stock-5m2026-08-06 09:20:002026-08-06 09:30:19LG5m2026-08-06 09:20:00raw105,700원105,700원104,700원105,500원2,196
stock-5m2026-08-06 09:25:002026-08-06 09:35:18LG5m2026-08-06 09:25:00raw105,400원105,500원104,200원104,300원2,753
stock-5m2026-08-06 09:30:002026-08-06 09:40:17LG5m2026-08-06 09:30:00raw104,600원104,700원104,100원104,500원2,841
stock-5m2026-08-06 09:35:002026-08-06 09:45:18LG5m2026-08-06 09:35:00raw104,500원104,800원104,100원104,600원2,134
stock-5m2026-08-06 09:40:002026-08-06 09:50:18LG5m2026-08-06 09:40:00raw104,500원105,400원104,200원105,000원2,111
stock-5m2026-08-06 09:45:002026-08-06 09:55:17LG5m2026-08-06 09:45:00raw105,000원105,200원104,400원104,400원2,104
stock-5m2026-08-06 09:50:002026-08-06 10:00:17LG5m2026-08-06 09:50:00raw104,400원104,600원104,000원104,100원1,643
stock-5m2026-08-06 09:55:002026-08-06 10:05:18LG5m2026-08-06 09:55:00raw104,000원104,200원103,600원104,200원2,258
stock-5m2026-08-06 10:00:002026-08-06 10:10:18LG5m2026-08-06 10:00:00raw104,100원104,400원103,600원103,800원2,133
stock-5m2026-08-06 10:05:002026-08-06 10:15:17LG5m2026-08-06 10:05:00raw103,800원104,000원103,300원103,700원2,279
stock-5m2026-08-06 10:10:002026-08-06 10:20:18LG5m2026-08-06 10:10:00raw103,700원103,900원103,300원103,700원1,760
stock-5m2026-08-06 10:15:002026-08-06 10:25:18LG5m2026-08-06 10:15:00raw103,700원103,700원103,200원103,600원1,563
stock-5m2026-08-06 10:20:002026-08-06 10:30:17LG5m2026-08-06 10:20:00raw103,300원103,600원102,600원102,800원3,834
stock-5m2026-08-06 10:25:002026-08-06 10:35:17LG5m2026-08-06 10:25:00raw102,800원102,900원102,000원102,900원2,350
stock-5m2026-08-06 10:30:002026-08-06 10:40:18LG5m2026-08-06 10:30:00raw102,900원103,500원102,700원102,900원2,226
stock-5m2026-08-06 10:35:002026-08-06 10:45:17LG5m2026-08-06 10:35:00raw102,800원103,000원102,200원102,800원1,993
stock-5m2026-08-06 10:40:002026-08-06 10:50:17LG5m2026-08-06 10:40:00raw102,900원103,400원102,800원103,000원1,476
stock-5m2026-08-06 10:45:002026-08-06 10:55:18LG5m2026-08-06 10:45:00raw103,000원103,700원102,500원103,700원2,135
stock-5m2026-08-06 10:50:002026-08-06 11:00:18LG5m2026-08-06 10:50:00raw103,400원103,600원102,700원103,300원1,395
stock-5m2026-08-06 10:55:002026-08-06 11:05:17LG5m2026-08-06 10:55:00raw103,100원103,400원102,600원103,000원1,367
stock-5m2026-08-06 11:00:002026-08-06 11:10:17LG5m2026-08-06 11:00:00raw103,000원103,800원103,000원103,600원2,415
stock-5m2026-08-06 11:05:002026-08-06 11:20:17LG5m2026-08-06 11:05:00raw103,700원103,900원103,300원103,600원861
stock-5m2026-08-06 11:10:002026-08-06 11:20:17LG5m2026-08-06 11:10:00raw103,600원103,900원103,000원103,600원1,224
stock-5m2026-08-06 11:15:002026-08-06 11:25:17LG5m2026-08-06 11:15:00raw103,700원103,700원103,400원103,500원1,221
stock-5m2026-08-06 11:20:002026-08-06 11:30:18LG5m2026-08-06 11:20:00raw103,500원104,000원103,100원103,900원1,602
stock-5m2026-08-06 11:25:002026-08-06 11:35:18LG5m2026-08-06 11:25:00raw103,800원103,800원103,600원103,800원582
stock-5m2026-08-06 11:30:002026-08-06 11:40:17LG5m2026-08-06 11:30:00raw103,800원104,400원103,700원104,300원2,042
stock-5m2026-08-06 11:35:002026-08-06 11:45:18LG5m2026-08-06 11:35:00raw104,300원104,500원104,100원104,300원889
stock-5m2026-08-06 11:40:002026-08-06 11:50:18LG5m2026-08-06 11:40:00raw104,300원104,500원103,600원104,300원730
stock-5m2026-08-06 11:45:002026-08-06 11:55:17LG5m2026-08-06 11:45:00raw104,300원104,300원103,500원104,300원1,109
stock-5m2026-08-06 11:50:002026-08-06 12:00:18LG5m2026-08-06 11:50:00raw104,300원104,500원104,100원104,500원1,238
stock-5m2026-08-06 11:55:002026-08-06 12:05:18LG5m2026-08-06 11:55:00raw104,400원104,400원103,600원104,300원722
stock-5m2026-08-06 12:00:002026-08-06 12:10:17LG5m2026-08-06 12:00:00raw104,400원104,700원104,300원104,700원872
stock-5m2026-08-06 12:05:002026-08-06 12:15:17LG5m2026-08-06 12:05:00raw104,700원104,700원104,100원104,400원1,481
stock-5m2026-08-06 12:10:002026-08-06 12:20:18LG5m2026-08-06 12:10:00raw104,400원104,400원104,100원104,300원656
stock-5m2026-08-06 12:15:002026-08-06 12:25:18LG5m2026-08-06 12:15:00raw104,300원104,500원103,900원104,100원1,048
stock-5m2026-08-06 12:20:002026-08-06 12:30:17LG5m2026-08-06 12:20:00raw104,100원104,500원103,600원104,400원912
2,361건 중 1–50← 이전1 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬