Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafww002o0z6jgt19gphb×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-monthly2018-08-012026-10-19 12:20:57LG1mo2018-08-01 09:00:00raw76,400원76,500원69,300원71,500원4,225,450
stock-monthly2018-09-012026-10-19 12:20:57LG1mo2018-09-01 09:00:00raw71,100원73,900원69,900원72,600원3,503,219
stock-monthly2018-10-012026-10-19 12:20:57LG1mo2018-10-01 09:00:00raw72,500원74,100원61,400원66,300원4,888,423
stock-monthly2018-11-012026-10-19 12:20:57LG1mo2018-11-01 09:00:00raw65,900원73,500원64,600원72,200원4,260,685
stock-monthly2018-12-012026-10-19 12:20:57LG1mo2018-12-01 09:00:00raw73,100원75,900원67,000원69,900원4,754,184
stock-monthly2019-01-012026-10-19 12:20:57LG1mo2019-01-01 09:00:00raw69,400원78,800원67,500원77,700원4,422,991
stock-monthly2019-02-012026-10-19 12:20:57LG1mo2019-02-01 09:00:00raw78,500원78,800원74,000원75,000원4,985,811
stock-monthly2019-03-012026-10-19 12:20:57LG1mo2019-03-01 09:00:00raw75,500원79,500원72,500원77,500원4,176,577
stock-monthly2019-04-012026-10-19 12:20:57LG1mo2019-04-01 09:00:00raw77,000원79,200원72,200원73,000원4,878,669
stock-monthly2019-05-012026-10-19 12:20:57LG1mo2019-05-01 09:00:00raw73,500원76,000원68,900원73,300원4,270,474
stock-monthly2019-06-012026-10-19 12:20:57LG1mo2019-06-01 09:00:00raw72,400원78,500원71,800원76,900원3,912,101
stock-monthly2019-07-012026-10-19 12:20:57LG1mo2019-07-01 09:00:00raw77,500원78,200원70,700원70,700원4,345,092
stock-monthly2019-08-012026-10-19 12:20:57LG1mo2019-08-01 09:00:00raw70,900원72,300원67,800원71,200원4,515,498
stock-monthly2019-09-012026-10-19 12:20:57LG1mo2019-09-01 09:00:00raw70,100원72,900원68,600원70,000원3,577,253
stock-monthly2019-10-012026-10-19 12:20:57LG1mo2019-10-01 09:00:00raw70,000원70,600원66,300원69,400원4,012,910
stock-monthly2019-11-012026-10-19 12:20:57LG1mo2019-11-01 09:00:00raw69,000원74,200원68,600원71,000원4,284,675
stock-monthly2019-12-012026-10-19 12:20:57LG1mo2019-12-01 09:00:00raw71,200원76,500원70,200원73,800원4,282,167
stock-monthly2020-01-012026-10-19 12:20:57LG1mo2020-01-01 09:00:00raw74,100원74,600원69,100원70,300원5,421,777
stock-monthly2020-02-012026-10-19 12:20:57LG1mo2020-02-01 09:00:00raw70,400원80,200원67,000원67,500원7,530,094
stock-monthly2020-03-012026-10-19 12:20:57LG1mo2020-03-01 09:00:00raw68,600원70,400원44,600원59,000원8,867,541
stock-monthly2020-04-012026-10-19 12:20:57LG1mo2020-04-01 09:00:00raw57,900원64,300원53,100원62,000원6,474,883
stock-monthly2020-05-012026-10-19 12:20:57LG1mo2020-05-01 09:00:00raw60,000원65,300원59,600원63,100원5,986,163
stock-monthly2020-06-012026-10-19 12:20:57LG1mo2020-06-01 09:00:00raw63,000원79,100원62,900원71,200원8,617,382
stock-monthly2020-07-012026-10-19 12:20:57LG1mo2020-07-01 09:00:00raw71,400원76,200원67,200원74,000원6,424,714
stock-monthly2020-08-012026-10-19 12:20:57LG1mo2020-08-01 09:00:00raw74,100원94,400원73,200원82,700원9,005,403
stock-monthly2020-09-012026-10-19 12:20:57LG1mo2020-09-01 09:00:00raw82,300원84,700원71,900원74,100원6,265,305
stock-monthly2020-10-012026-10-19 12:20:57LG1mo2020-10-01 09:00:00raw75,000원77,800원67,800원67,800원4,558,405
stock-monthly2020-11-012026-10-19 12:20:57LG1mo2020-11-01 09:00:00raw68,000원79,500원67,600원70,600원8,321,913
stock-monthly2020-12-012026-10-19 12:20:57LG1mo2020-12-01 09:00:00raw71,700원97,700원71,700원87,500원19,740,466
stock-monthly2021-01-012026-10-19 12:20:57LG1mo2021-01-01 09:00:00raw88,000원119,000원86,900원99,100원22,730,631
stock-monthly2021-02-012026-10-19 12:20:57LG1mo2021-02-01 09:00:00raw98,500원114,500원93,500원93,900원9,857,921
stock-monthly2021-03-012026-10-19 12:20:57LG1mo2021-03-01 09:00:00raw95,400원97,600원84,900원90,400원8,567,892
stock-monthly2021-04-012026-10-19 12:20:57LG1mo2021-04-01 09:00:00raw90,800원126,500원89,500원126,500원12,990,471
stock-monthly2021-05-012026-10-19 12:20:57LG1mo2021-05-01 09:00:00raw126,500원126,500원100,000원101,000원3,611,657
stock-monthly2021-06-012026-10-19 12:20:57LG1mo2021-06-01 09:00:00raw101,000원107,000원96,500원102,500원8,843,589
stock-monthly2021-07-012026-10-19 12:20:57LG1mo2021-07-01 09:00:00raw102,000원102,500원94,200원94,200원6,463,542
stock-monthly2021-08-012026-10-19 12:20:57LG1mo2021-08-01 09:00:00raw94,500원97,700원88,000원95,300원5,845,012
stock-monthly2021-09-012026-10-19 12:20:57LG1mo2021-09-01 09:00:00raw94,200원98,200원90,000원93,000원3,825,465
stock-monthly2021-10-012026-10-19 12:20:57LG1mo2021-10-01 09:00:00raw92,900원97,400원89,900원91,200원3,387,927
stock-monthly2021-11-012026-10-19 12:20:57LG1mo2021-11-01 09:00:00raw92,000원95,100원77,000원78,400원5,207,915
stock-monthly2021-12-012026-10-19 12:20:57LG1mo2021-12-01 09:00:00raw78,400원89,000원76,800원80,900원18,259,664
stock-monthly2022-01-012026-10-19 12:20:57LG1mo2022-01-01 09:00:00raw80,900원84,500원71,900원74,000원7,151,538
stock-monthly2022-02-012026-10-19 12:20:57LG1mo2022-02-01 09:00:00raw74,800원78,200원72,900원75,200원4,741,297
stock-monthly2022-03-012026-10-19 12:20:57LG1mo2022-03-01 09:00:00raw74,900원76,400원70,500원76,400원5,077,665
stock-monthly2022-04-012026-10-19 12:20:57LG1mo2022-04-01 09:00:00raw76,500원77,000원70,700원73,300원3,682,923
stock-monthly2022-05-012026-10-19 12:20:57LG1mo2022-05-01 09:00:00raw72,700원82,000원69,600원80,200원5,966,893
stock-monthly2022-06-012026-10-19 12:20:57LG1mo2022-06-01 09:00:00raw82,000원82,000원75,300원77,900원5,847,545
stock-monthly2022-07-012026-10-19 12:20:57LG1mo2022-07-01 09:00:00raw79,000원82,000원74,800원81,100원3,865,468
stock-monthly2022-08-012026-10-19 12:20:57LG1mo2022-08-01 09:00:00raw80,200원85,800원78,800원82,000원3,913,844
stock-monthly2022-09-012026-10-19 12:20:57LG1mo2022-09-01 09:00:00raw80,400원81,900원73,300원74,000원4,598,835
4,619건 중 1–50← 이전1 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬