Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 15:30:002026-11-04 15:40:18SK5m2026-11-04 15:30:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-11-05 09:00:002026-11-05 09:10:37SK5m2026-11-05 09:00:00raw504,000원504,000원490,500원493,000원6,951
stock2026-11-052026-11-05 18:00:03SK1d2026-11-05 09:00:00raw504,000원504,000원474,000원481,500원171,521
stock-5m2026-11-05 09:05:002026-11-05 09:15:40SK5m2026-11-05 09:05:00raw493,000원497,500원492,500원496,000원2,179
stock-5m2026-11-05 09:10:002026-11-05 09:20:41SK5m2026-11-05 09:10:00raw495,500원502,000원493,000원501,000원2,293
stock-5m2026-11-05 09:15:002026-11-05 09:25:41SK5m2026-11-05 09:15:00raw501,000원502,000원497,000원500,000원2,452
stock-5m2026-11-05 09:20:002026-11-05 09:30:18SK5m2026-11-05 09:20:00raw499,000원501,000원497,000원498,500원2,440
stock-5m2026-11-05 09:25:002026-11-05 09:35:18SK5m2026-11-05 09:25:00raw499,000원499,000원495,000원496,500원1,883
stock-5m2026-11-05 09:30:002026-11-05 09:40:18SK5m2026-11-05 09:30:00raw496,500원497,000원493,500원494,000원1,863
stock-5m2026-11-05 09:35:002026-11-05 09:45:43SK5m2026-11-05 09:35:00raw494,000원494,000원488,500원489,000원3,862
stock-5m2026-11-05 09:40:002026-11-05 09:50:25SK5m2026-11-05 09:40:00raw488,500원494,500원488,500원494,000원2,714
stock-5m2026-11-05 09:45:002026-11-05 09:55:41SK5m2026-11-05 09:45:00raw494,000원495,000원492,500원493,500원1,330
stock-5m2026-11-05 09:50:002026-11-05 10:00:20SK5m2026-11-05 09:50:00raw493,000원493,500원488,000원489,000원2,127
stock-5m2026-11-05 09:55:002026-11-05 10:05:41SK5m2026-11-05 09:55:00raw489,000원491,000원488,500원490,000원1,833
stock-5m2026-11-05 10:00:002026-11-05 10:10:37SK5m2026-11-05 10:00:00raw489,500원490,500원488,500원488,500원4,092
stock-5m2026-11-05 10:05:002026-11-05 10:15:38SK5m2026-11-05 10:05:00raw488,500원489,000원487,000원487,000원1,635
stock-5m2026-11-05 10:10:002026-11-05 10:20:18SK5m2026-11-05 10:10:00raw487,500원488,000원482,500원482,500원1,766
stock-5m2026-11-05 10:15:002026-11-05 10:30:21SK5m2026-11-05 10:15:00raw482,500원483,000원478,500원478,500원2,287
stock-5m2026-11-05 10:20:002026-11-05 10:30:21SK5m2026-11-05 10:20:00raw479,000원480,000원474,000원480,000원9,189
stock-5m2026-11-05 10:25:002026-11-05 10:35:18SK5m2026-11-05 10:25:00raw480,000원484,500원479,000원483,500원2,541
stock-5m2026-11-05 10:30:002026-11-05 10:40:18SK5m2026-11-05 10:30:00raw483,500원488,500원483,500원484,000원2,803
stock-5m2026-11-05 10:35:002026-11-05 10:45:17SK5m2026-11-05 10:35:00raw484,000원485,500원482,000원484,000원2,104
stock-5m2026-11-05 10:40:002026-11-05 10:55:17SK5m2026-11-05 10:40:00raw483,500원485,000원482,000원484,500원1,545
stock-5m2026-11-05 10:45:002026-11-05 10:55:17SK5m2026-11-05 10:45:00raw484,000원487,000원484,000원485,500원1,230
stock-5m2026-11-05 10:50:002026-11-05 11:00:18SK5m2026-11-05 10:50:00raw485,500원487,000원485,000원486,500원1,301
stock-5m2026-11-05 10:55:002026-11-05 11:05:18SK5m2026-11-05 10:55:00raw486,500원487,000원484,000원486,000원1,623
stock-5m2026-11-05 11:00:002026-11-05 11:10:18SK5m2026-11-05 11:00:00raw486,500원488,500원484,500원488,000원1,348
stock-5m2026-11-05 11:05:002026-11-05 11:15:17SK5m2026-11-05 11:05:00raw488,500원490,000원486,500원488,000원1,320
stock-5m2026-11-05 11:10:002026-11-05 11:20:18SK5m2026-11-05 11:10:00raw488,000원489,500원486,500원487,500원1,391
stock-5m2026-11-05 11:15:002026-11-05 11:25:18SK5m2026-11-05 11:15:00raw488,000원491,000원487,500원490,000원2,203
stock-5m2026-11-05 11:20:002026-11-05 11:35:18SK5m2026-11-05 11:20:00raw490,000원493,000원489,500원492,000원2,648
stock-5m2026-11-05 11:25:002026-11-05 11:35:18SK5m2026-11-05 11:25:00raw492,000원492,000원488,000원488,500원2,599
stock-5m2026-11-05 11:30:002026-11-05 11:40:18SK5m2026-11-05 11:30:00raw488,000원489,500원487,000원487,000원1,531
stock-5m2026-11-05 11:35:002026-11-05 11:45:17SK5m2026-11-05 11:35:00raw487,000원490,000원486,000원489,000원1,653
stock-5m2026-11-05 11:40:002026-11-05 11:50:17SK5m2026-11-05 11:40:00raw489,000원490,750원487,500원490,000원1,728
stock-5m2026-11-05 11:45:002026-11-05 11:55:18SK5m2026-11-05 11:45:00raw489,500원490,500원487,000원488,000원906
stock-5m2026-11-05 11:50:002026-11-05 12:00:23SK5m2026-11-05 11:50:00raw487,500원489,000원487,500원488,000원1,223
stock-5m2026-11-05 11:55:002026-11-05 12:05:17SK5m2026-11-05 11:55:00raw487,500원488,000원487,000원487,750원823
stock-5m2026-11-05 12:00:002026-11-05 12:10:18SK5m2026-11-05 12:00:00raw488,000원488,000원484,500원485,500원832
stock-5m2026-11-05 12:05:002026-11-05 12:15:18SK5m2026-11-05 12:05:00raw485,000원486,000원484,000원484,250원858
stock-5m2026-11-05 12:10:002026-11-05 12:20:17SK5m2026-11-05 12:10:00raw484,000원486,000원483,000원485,500원941
stock-5m2026-11-05 12:15:002026-11-05 12:25:17SK5m2026-11-05 12:15:00raw485,500원487,500원485,000원487,000원825
stock-5m2026-11-05 12:20:002026-11-05 12:30:18SK5m2026-11-05 12:20:00raw487,000원488,000원486,500원487,250원702
stock-5m2026-11-05 12:25:002026-11-05 12:35:17SK5m2026-11-05 12:25:00raw487,500원488,000원485,000원485,000원659
stock-5m2026-11-05 12:30:002026-11-05 12:40:18SK5m2026-11-05 12:30:00raw485,000원487,500원485,000원486,500원928
stock-5m2026-11-05 12:35:002026-11-05 12:45:18SK5m2026-11-05 12:35:00raw486,500원487,500원484,500원486,000원1,111
stock-5m2026-11-05 12:40:002026-11-05 12:50:17SK5m2026-11-05 12:40:00raw485,500원487,500원485,000원485,500원980
stock-5m2026-11-05 12:45:002026-11-05 12:55:17SK5m2026-11-05 12:45:00raw485,000원486,000원484,000원484,000원1,082
stock-5m2026-11-05 12:50:002026-11-05 13:00:18SK5m2026-11-05 12:50:00raw484,000원484,500원482,500원483,500원865
stock-5m2026-11-05 12:55:002026-11-05 13:05:27SK5m2026-11-05 12:55:00raw483,000원483,750원481,000원481,500원869
4,981건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬