Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-04 11:20:002026-11-04 11:30:18SK5m2026-11-04 11:20:00raw502,000원503,000원499,500원501,000원832
stock-5m2026-11-04 11:25:002026-11-04 11:35:44SK5m2026-11-04 11:25:00raw500,000원501,000원495,500원496,000원2,528
stock-5m2026-11-04 11:30:002026-11-04 11:40:33SK5m2026-11-04 11:30:00raw496,000원496,000원491,000원492,500원2,685
stock-5m2026-11-04 11:35:002026-11-04 11:45:17SK5m2026-11-04 11:35:00raw492,500원492,500원490,000원491,500원1,070
stock-5m2026-11-04 11:40:002026-11-04 11:50:18SK5m2026-11-04 11:40:00raw491,500원491,500원489,000원491,000원1,975
stock-5m2026-11-04 11:45:002026-11-04 11:55:23SK5m2026-11-04 11:45:00raw490,500원492,500원489,500원491,500원1,847
stock-5m2026-11-04 11:50:002026-11-04 12:00:42SK5m2026-11-04 11:50:00raw492,000원492,000원490,500원490,500원625
stock-5m2026-11-04 11:55:002026-11-04 12:05:29SK5m2026-11-04 11:55:00raw490,500원493,000원490,000원492,500원2,424
stock-5m2026-11-04 12:00:002026-11-04 12:10:32SK5m2026-11-04 12:00:00raw492,500원492,500원489,500원490,500원1,434
stock-5m2026-11-04 12:05:002026-11-04 12:15:17SK5m2026-11-04 12:05:00raw490,500원491,000원488,500원489,500원2,117
stock-5m2026-11-04 12:10:002026-11-04 12:20:34SK5m2026-11-04 12:10:00raw490,000원490,000원489,000원489,000원734
stock-5m2026-11-04 12:15:002026-11-04 12:25:35SK5m2026-11-04 12:15:00raw489,000원491,000원489,000원490,000원2,103
stock-5m2026-11-04 12:20:002026-11-04 12:30:43SK5m2026-11-04 12:20:00raw489,500원492,000원488,000원490,000원2,382
stock-5m2026-11-04 12:25:002026-11-04 12:35:37SK5m2026-11-04 12:25:00raw489,500원490,000원489,000원489,500원644
stock-5m2026-11-04 12:30:002026-11-04 12:40:22SK5m2026-11-04 12:30:00raw489,500원489,500원487,000원488,000원1,446
stock-5m2026-11-04 12:35:002026-11-04 12:45:17SK5m2026-11-04 12:35:00raw487,500원488,000원485,000원485,500원2,172
stock-5m2026-11-04 12:40:002026-11-04 12:50:38SK5m2026-11-04 12:40:00raw485,500원485,500원484,000원484,000원980
stock-5m2026-11-04 12:45:002026-11-04 12:55:30SK5m2026-11-04 12:45:00raw484,500원486,000원484,000원486,000원1,246
stock-5m2026-11-04 12:50:002026-11-04 13:00:18SK5m2026-11-04 12:50:00raw486,000원486,500원485,500원486,000원687
stock-5m2026-11-04 12:55:002026-11-04 13:05:38SK5m2026-11-04 12:55:00raw486,000원490,000원486,000원488,000원2,177
stock-5m2026-11-04 13:00:002026-11-04 13:10:18SK5m2026-11-04 13:00:00raw488,000원489,000원486,000원488,000원2,047
stock-5m2026-11-04 13:05:002026-11-04 13:15:26SK5m2026-11-04 13:05:00raw487,500원487,500원485,500원487,500원1,261
stock-5m2026-11-04 13:10:002026-11-04 13:20:36SK5m2026-11-04 13:10:00raw487,500원493,000원487,500원491,000원1,243
stock-5m2026-11-04 13:15:002026-11-04 13:25:38SK5m2026-11-04 13:15:00raw490,500원491,000원489,000원489,500원1,526
stock-5m2026-11-04 13:20:002026-11-04 13:30:39SK5m2026-11-04 13:20:00raw490,000원490,500원489,500원490,000원891
stock-5m2026-11-04 13:25:002026-11-04 13:35:42SK5m2026-11-04 13:25:00raw490,000원490,000원486,500원488,000원1,863
stock-5m2026-11-04 13:30:002026-11-04 13:40:40SK5m2026-11-04 13:30:00raw488,000원488,500원485,500원486,000원2,618
stock-5m2026-11-04 13:35:002026-11-04 13:45:18SK5m2026-11-04 13:35:00raw486,000원489,500원485,000원489,000원1,325
stock-5m2026-11-04 13:40:002026-11-04 13:55:17SK5m2026-11-04 13:40:00raw489,000원493,000원488,500원492,500원1,086
stock-5m2026-11-04 13:45:002026-11-04 13:55:17SK5m2026-11-04 13:45:00raw492,000원494,000원492,000원493,000원2,419
stock-5m2026-11-04 13:50:002026-11-04 14:00:43SK5m2026-11-04 13:50:00raw493,000원495,500원492,500원495,000원1,710
stock-5m2026-11-04 13:55:002026-11-04 14:05:18SK5m2026-11-04 13:55:00raw495,000원497,500원495,000원496,000원1,588
stock-5m2026-11-04 14:00:002026-11-04 14:10:17SK5m2026-11-04 14:00:00raw496,000원497,000원493,500원496,000원1,216
stock-5m2026-11-04 14:05:002026-11-04 14:15:44SK5m2026-11-04 14:05:00raw496,000원497,000원495,000원497,000원1,066
stock-5m2026-11-04 14:10:002026-11-04 14:20:27SK5m2026-11-04 14:10:00raw497,500원498,500원495,500원497,500원1,373
stock-5m2026-11-04 14:15:002026-11-04 14:25:38SK5m2026-11-04 14:15:00raw497,000원503,000원496,000원503,000원2,095
stock-5m2026-11-04 14:20:002026-11-04 14:30:18SK5m2026-11-04 14:20:00raw502,000원504,000원499,000원503,000원3,139
stock-5m2026-11-04 14:25:002026-11-04 14:35:18SK5m2026-11-04 14:25:00raw504,000원504,000원500,000원503,000원1,931
stock-5m2026-11-04 14:30:002026-11-04 14:40:17SK5m2026-11-04 14:30:00raw503,000원505,000원501,000원503,000원1,792
stock-5m2026-11-04 14:35:002026-11-04 14:45:29SK5m2026-11-04 14:35:00raw502,000원506,000원502,000원506,000원1,075
stock-5m2026-11-04 14:40:002026-11-04 14:50:18SK5m2026-11-04 14:40:00raw506,000원512,000원504,000원510,000원5,532
stock-5m2026-11-04 14:45:002026-11-04 14:55:41SK5m2026-11-04 14:45:00raw509,000원511,000원508,000원509,000원3,248
stock-5m2026-11-04 14:50:002026-11-04 15:00:18SK5m2026-11-04 14:50:00raw509,000원513,000원508,000원511,000원2,304
stock-5m2026-11-04 14:55:002026-11-04 15:05:34SK5m2026-11-04 14:55:00raw512,000원513,000원511,000원512,000원1,865
stock-5m2026-11-04 15:00:002026-11-04 15:10:18SK5m2026-11-04 15:00:00raw512,000원514,000원511,000원514,000원2,951
stock-5m2026-11-04 15:05:002026-11-04 15:15:24SK5m2026-11-04 15:05:00raw514,000원519,000원513,000원516,000원6,161
stock-5m2026-11-04 15:10:002026-11-04 15:20:31SK5m2026-11-04 15:10:00raw516,000원519,000원512,000원512,000원9,668
stock-5m2026-11-04 15:15:002026-11-04 15:25:19SK5m2026-11-04 15:15:00raw513,000원519,000원512,000원519,000원4,295
stock-5m2026-11-04 15:20:002026-11-04 15:30:17SK5m2026-11-04 15:20:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-11-04 15:25:002026-11-04 15:35:17SK5m2026-11-04 15:25:00raw514,000원514,000원514,000원514,000원0
4,981건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬