Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:50:002026-11-03 14:00:40SK5m2026-11-03 13:50:00raw502,000원503,000원500,000원500,000원1,249
stock-5m2026-11-03 13:55:002026-11-03 14:05:17SK5m2026-11-03 13:55:00raw500,000원503,000원500,000원503,000원2,278
stock-5m2026-11-03 14:00:002026-11-03 14:10:25SK5m2026-11-03 14:00:00raw503,000원504,000원502,000원504,000원396
stock-5m2026-11-03 14:05:002026-11-03 14:15:36SK5m2026-11-03 14:05:00raw503,000원505,000원503,000원505,000원1,255
stock-5m2026-11-03 14:10:002026-11-03 14:20:29SK5m2026-11-03 14:10:00raw505,000원505,000원503,000원504,000원705
stock-5m2026-11-03 14:15:002026-11-03 14:25:29SK5m2026-11-03 14:15:00raw503,000원506,000원503,000원506,000원1,307
stock-5m2026-11-03 14:20:002026-11-03 14:30:18SK5m2026-11-03 14:20:00raw506,000원506,000원503,000원504,000원1,990
stock-5m2026-11-03 14:25:002026-11-03 14:35:22SK5m2026-11-03 14:25:00raw504,000원505,000원503,000원505,000원802
stock-5m2026-11-03 14:30:002026-11-03 14:40:18SK5m2026-11-03 14:30:00raw505,000원505,000원503,000원504,000원602
stock-5m2026-11-03 14:35:002026-11-03 14:45:18SK5m2026-11-03 14:35:00raw504,000원505,000원503,000원505,000원646
stock-5m2026-11-03 14:40:002026-11-03 14:50:40SK5m2026-11-03 14:40:00raw505,000원507,000원505,000원506,000원1,081
stock-5m2026-11-03 14:45:002026-11-03 14:55:17SK5m2026-11-03 14:45:00raw506,000원507,000원505,000원507,000원1,202
stock-5m2026-11-03 14:50:002026-11-03 15:05:30SK5m2026-11-03 14:50:00raw506,000원508,000원506,000원507,000원896
stock-5m2026-11-03 14:55:002026-11-03 15:05:30SK5m2026-11-03 14:55:00raw508,000원509,000원506,000원508,000원1,403
stock-5m2026-11-03 15:00:002026-11-03 15:10:31SK5m2026-11-03 15:00:00raw507,000원508,000원505,000원507,000원1,516
stock-5m2026-11-03 15:05:002026-11-03 15:15:18SK5m2026-11-03 15:05:00raw507,000원507,000원505,000원506,000원1,234
stock-5m2026-11-03 15:10:002026-11-03 15:20:22SK5m2026-11-03 15:10:00raw506,000원507,000원505,000원507,000원1,436
stock-5m2026-11-03 15:15:002026-11-03 15:25:17SK5m2026-11-03 15:15:00raw506,500원509,000원501,000원503,000원2,711
stock-5m2026-11-03 15:20:002026-11-03 15:30:17SK5m2026-11-03 15:20:00raw503,000원503,000원503,000원503,000원0
stock-5m2026-11-03 15:25:002026-11-03 15:35:18SK5m2026-11-03 15:25:00raw506,000원506,000원506,000원506,000원0
stock-5m2026-11-03 15:30:002026-11-03 15:40:17SK5m2026-11-03 15:30:00raw506,000원506,000원506,000원506,000원0
stock2026-11-042026-11-04 18:00:02SK1d2026-11-04 09:00:00raw525,000원535,000원484,000원525,000원197,005
stock-5m2026-11-04 09:00:002026-11-04 09:15:27SK5m2026-11-04 09:00:00raw525,000원535,000원523,000원530,000원4,763
stock-5m2026-11-04 09:05:002026-11-04 09:15:27SK5m2026-11-04 09:05:00raw530,000원530,000원525,000원527,000원2,138
stock-5m2026-11-04 09:10:002026-11-04 09:20:18SK5m2026-11-04 09:10:00raw528,000원529,000원524,000원524,000원1,400
stock-5m2026-11-04 09:15:002026-11-04 09:25:39SK5m2026-11-04 09:15:00raw525,000원526,000원521,000원523,000원1,843
stock-5m2026-11-04 09:20:002026-11-04 09:30:19SK5m2026-11-04 09:20:00raw522,000원527,000원522,000원524,000원2,577
stock-5m2026-11-04 09:25:002026-11-04 09:35:31SK5m2026-11-04 09:25:00raw524,000원530,000원524,000원530,000원2,474
stock-5m2026-11-04 09:30:002026-11-04 09:40:18SK5m2026-11-04 09:30:00raw529,000원530,000원526,000원526,000원3,887
stock-5m2026-11-04 09:35:002026-11-04 09:45:19SK5m2026-11-04 09:35:00raw526,000원529,000원526,000원526,000원3,491
stock-5m2026-11-04 09:40:002026-11-04 09:50:26SK5m2026-11-04 09:40:00raw526,000원527,000원521,000원523,000원1,615
stock-5m2026-11-04 09:45:002026-11-04 09:55:18SK5m2026-11-04 09:45:00raw522,000원527,000원521,000원525,000원2,026
stock-5m2026-11-04 09:50:002026-11-04 10:00:25SK5m2026-11-04 09:50:00raw526,000원526,000원524,000원525,000원824
stock-5m2026-11-04 09:55:002026-11-04 10:05:17SK5m2026-11-04 09:55:00raw525,000원525,000원522,000원523,000원1,123
stock-5m2026-11-04 10:00:002026-11-04 10:10:18SK5m2026-11-04 10:00:00raw524,000원524,000원516,000원517,000원2,825
stock-5m2026-11-04 10:05:002026-11-04 10:15:31SK5m2026-11-04 10:05:00raw517,000원517,000원512,000원513,000원1,701
stock-5m2026-11-04 10:10:002026-11-04 10:20:24SK5m2026-11-04 10:10:00raw513,000원514,000원507,000원507,000원1,100
stock-5m2026-11-04 10:15:002026-11-04 10:25:18SK5m2026-11-04 10:15:00raw508,000원511,000원505,000원508,000원2,818
stock-5m2026-11-04 10:20:002026-11-04 10:30:37SK5m2026-11-04 10:20:00raw508,000원513,000원506,000원513,000원1,981
stock-5m2026-11-04 10:25:002026-11-04 10:35:17SK5m2026-11-04 10:25:00raw513,000원515,000원506,000원507,000원2,826
stock-5m2026-11-04 10:30:002026-11-04 10:40:18SK5m2026-11-04 10:30:00raw507,000원507,000원502,000원504,000원2,944
stock-5m2026-11-04 10:35:002026-11-04 10:45:42SK5m2026-11-04 10:35:00raw504,000원507,000원502,000원504,000원2,468
stock-5m2026-11-04 10:40:002026-11-04 10:50:18SK5m2026-11-04 10:40:00raw503,000원504,000원499,000원500,000원2,295
stock-5m2026-11-04 10:45:002026-11-04 10:55:41SK5m2026-11-04 10:45:00raw500,000원501,000원497,500원500,000원2,636
stock-5m2026-11-04 10:50:002026-11-04 11:00:18SK5m2026-11-04 10:50:00raw500,000원504,000원498,500원504,000원1,920
stock-5m2026-11-04 10:55:002026-11-04 11:05:36SK5m2026-11-04 10:55:00raw504,000원504,000원498,500원499,500원1,234
stock-5m2026-11-04 11:00:002026-11-04 11:10:17SK5m2026-11-04 11:00:00raw500,000원504,000원499,000원504,000원1,381
stock-5m2026-11-04 11:05:002026-11-04 11:15:39SK5m2026-11-04 11:05:00raw505,000원507,000원503,000원507,000원1,172
stock-5m2026-11-04 11:10:002026-11-04 11:20:18SK5m2026-11-04 11:10:00raw506,000원506,000원503,000원504,000원983
stock-5m2026-11-04 11:15:002026-11-04 11:25:17SK5m2026-11-04 11:15:00raw504,000원504,000원500,000원503,000원3,055
4,981건 중 4,801–4,850← 이전97 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬