Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:40:002026-11-03 09:50:26SK5m2026-11-03 09:40:00raw504,000원504,000원500,000원500,000원921
stock-5m2026-11-03 09:45:002026-11-03 09:55:39SK5m2026-11-03 09:45:00raw500,000원503,000원498,500원498,500원2,926
stock-5m2026-11-03 09:50:002026-11-03 10:00:23SK5m2026-11-03 09:50:00raw499,000원500,000원498,500원498,500원2,096
stock-5m2026-11-03 09:55:002026-11-03 10:05:37SK5m2026-11-03 09:55:00raw498,500원503,000원498,500원503,000원1,074
stock-5m2026-11-03 10:00:002026-11-03 10:10:18SK5m2026-11-03 10:00:00raw504,000원505,000원501,000원505,000원1,151
stock-5m2026-11-03 10:05:002026-11-03 10:15:40SK5m2026-11-03 10:05:00raw504,000원508,000원504,000원507,000원2,175
stock-5m2026-11-03 10:10:002026-11-03 10:20:17SK5m2026-11-03 10:10:00raw507,000원509,000원506,000원508,000원967
stock-5m2026-11-03 10:15:002026-11-03 10:25:21SK5m2026-11-03 10:15:00raw507,000원512,000원506,000원511,000원2,563
stock-5m2026-11-03 10:20:002026-11-03 10:30:37SK5m2026-11-03 10:20:00raw511,000원511,000원509,000원510,000원661
stock-5m2026-11-03 10:25:002026-11-03 10:40:17SK5m2026-11-03 10:25:00raw509,500원512,000원508,000원512,000원1,389
stock-5m2026-11-03 10:30:002026-11-03 10:40:17SK5m2026-11-03 10:30:00raw511,000원513,000원511,000원513,000원518
stock-5m2026-11-03 10:35:002026-11-03 10:45:18SK5m2026-11-03 10:35:00raw513,000원514,000원511,000원512,000원876
stock-5m2026-11-03 10:40:002026-11-03 10:50:18SK5m2026-11-03 10:40:00raw513,000원513,000원509,000원512,000원760
stock-5m2026-11-03 10:45:002026-11-03 10:55:41SK5m2026-11-03 10:45:00raw511,000원512,000원510,000원512,000원634
stock-5m2026-11-03 10:50:002026-11-03 11:00:17SK5m2026-11-03 10:50:00raw511,000원514,000원511,000원514,000원730
stock-5m2026-11-03 10:55:002026-11-03 11:05:38SK5m2026-11-03 10:55:00raw513,000원514,000원511,000원511,000원482
stock-5m2026-11-03 11:00:002026-11-03 11:10:18SK5m2026-11-03 11:00:00raw512,000원513,000원510,000원511,000원520
stock-5m2026-11-03 11:05:002026-11-03 11:15:17SK5m2026-11-03 11:05:00raw510,000원512,000원510,000원511,000원446
stock-5m2026-11-03 11:10:002026-11-03 11:20:18SK5m2026-11-03 11:10:00raw511,000원512,000원508,000원511,000원1,770
stock-5m2026-11-03 11:15:002026-11-03 11:25:41SK5m2026-11-03 11:15:00raw511,000원511,000원509,000원511,000원498
stock-5m2026-11-03 11:20:002026-11-03 11:30:40SK5m2026-11-03 11:20:00raw511,000원513,000원510,000원511,000원1,041
stock-5m2026-11-03 11:25:002026-11-03 11:35:17SK5m2026-11-03 11:25:00raw511,000원512,000원509,000원509,000원581
stock-5m2026-11-03 11:30:002026-11-03 11:40:18SK5m2026-11-03 11:30:00raw510,000원510,000원509,000원510,000원181
stock-5m2026-11-03 11:35:002026-11-03 11:50:40SK5m2026-11-03 11:35:00raw509,000원511,000원509,000원511,000원487
stock-5m2026-11-03 11:40:002026-11-03 11:50:40SK5m2026-11-03 11:40:00raw510,000원511,000원507,000원508,000원654
stock-5m2026-11-03 11:45:002026-11-03 11:55:26SK5m2026-11-03 11:45:00raw509,000원509,000원506,000원508,000원591
stock-5m2026-11-03 11:50:002026-11-03 12:00:36SK5m2026-11-03 11:50:00raw508,000원508,000원504,000원506,000원1,285
stock-5m2026-11-03 11:55:002026-11-03 12:05:35SK5m2026-11-03 11:55:00raw506,000원506,000원503,000원505,000원2,242
stock-5m2026-11-03 12:00:002026-11-03 12:10:18SK5m2026-11-03 12:00:00raw504,000원507,000원504,000원507,000원1,347
stock-5m2026-11-03 12:05:002026-11-03 12:15:29SK5m2026-11-03 12:05:00raw506,000원508,000원506,000원507,000원96
stock-5m2026-11-03 12:10:002026-11-03 12:20:17SK5m2026-11-03 12:10:00raw507,000원508,000원505,000원506,000원1,281
stock-5m2026-11-03 12:15:002026-11-03 12:25:39SK5m2026-11-03 12:15:00raw505,000원508,000원505,000원505,000원647
stock-5m2026-11-03 12:20:002026-11-03 12:30:40SK5m2026-11-03 12:20:00raw506,000원509,000원506,000원508,000원629
stock-5m2026-11-03 12:25:002026-11-03 12:35:33SK5m2026-11-03 12:25:00raw508,000원509,000원506,000원507,000원339
stock-5m2026-11-03 12:30:002026-11-03 12:40:41SK5m2026-11-03 12:30:00raw506,000원507,000원506,000원506,000원177
stock-5m2026-11-03 12:35:002026-11-03 12:45:18SK5m2026-11-03 12:35:00raw507,000원507,000원504,000원505,000원2,126
stock-5m2026-11-03 12:40:002026-11-03 12:50:38SK5m2026-11-03 12:40:00raw505,000원507,000원505,000원505,000원742
stock-5m2026-11-03 12:45:002026-11-03 12:55:17SK5m2026-11-03 12:45:00raw505,000원510,000원505,000원507,000원549
stock-5m2026-11-03 12:50:002026-11-03 13:05:38SK5m2026-11-03 12:50:00raw507,000원511,000원507,000원510,000원935
stock-5m2026-11-03 12:55:002026-11-03 13:05:38SK5m2026-11-03 12:55:00raw509,000원509,000원507,000원507,000원389
stock-5m2026-11-03 13:00:002026-11-03 13:10:17SK5m2026-11-03 13:00:00raw508,000원508,000원505,000원506,000원765
stock-5m2026-11-03 13:05:002026-11-03 13:15:17SK5m2026-11-03 13:05:00raw505,000원507,000원504,000원507,000원1,885
stock-5m2026-11-03 13:10:002026-11-03 13:20:18SK5m2026-11-03 13:10:00raw507,000원507,000원504,000원504,000원808
stock-5m2026-11-03 13:15:002026-11-03 13:25:18SK5m2026-11-03 13:15:00raw504,000원507,000원503,000원503,000원990
stock-5m2026-11-03 13:20:002026-11-03 13:30:20SK5m2026-11-03 13:20:00raw503,000원504,000원503,000원503,000원845
stock-5m2026-11-03 13:25:002026-11-03 13:35:18SK5m2026-11-03 13:25:00raw504,000원506,000원502,000원505,000원1,834
stock-5m2026-11-03 13:30:002026-11-03 13:40:18SK5m2026-11-03 13:30:00raw506,000원507,000원505,000원505,000원507
stock-5m2026-11-03 13:35:002026-11-03 13:45:30SK5m2026-11-03 13:35:00raw506,000원507,000원503,000원504,000원582
stock-5m2026-11-03 13:40:002026-11-03 13:50:30SK5m2026-11-03 13:40:00raw503,000원504,000원503,000원504,000원338
stock-5m2026-11-03 13:45:002026-11-03 13:55:18SK5m2026-11-03 13:45:00raw503,000원504,000원502,000원502,000원706
4,981건 중 4,751–4,800← 이전96 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬