Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:10:002026-11-02 12:20:17SK5m2026-11-02 12:10:00raw516,000원518,000원516,000원516,000원616
stock-5m2026-11-02 12:15:002026-11-02 12:25:35SK5m2026-11-02 12:15:00raw516,000원519,000원515,000원519,000원856
stock-5m2026-11-02 12:20:002026-11-02 12:30:17SK5m2026-11-02 12:20:00raw519,000원519,000원518,000원518,000원242
stock-5m2026-11-02 12:25:002026-11-02 12:35:36SK5m2026-11-02 12:25:00raw519,000원520,000원518,000원520,000원1,612
stock-5m2026-11-02 12:30:002026-11-02 12:40:31SK5m2026-11-02 12:30:00raw520,000원520,000원519,000원520,000원273
stock-5m2026-11-02 12:35:002026-11-02 12:45:17SK5m2026-11-02 12:35:00raw519,000원520,000원519,000원519,000원477
stock-5m2026-11-02 12:40:002026-11-02 12:50:21SK5m2026-11-02 12:40:00raw519,000원520,000원518,000원519,000원791
stock-5m2026-11-02 12:45:002026-11-02 12:55:32SK5m2026-11-02 12:45:00raw519,000원521,000원518,000원520,000원1,073
stock-5m2026-11-02 12:50:002026-11-02 13:00:33SK5m2026-11-02 12:50:00raw521,000원524,000원520,000원524,000원762
stock-5m2026-11-02 12:55:002026-11-02 13:05:17SK5m2026-11-02 12:55:00raw524,000원524,000원522,000원524,000원2,328
stock-5m2026-11-02 13:00:002026-11-02 13:10:18SK5m2026-11-02 13:00:00raw524,000원525,000원521,000원522,000원2,519
stock-5m2026-11-02 13:05:002026-11-02 13:20:17SK5m2026-11-02 13:05:00raw523,000원525,000원522,000원523,000원1,262
stock-5m2026-11-02 13:10:002026-11-02 13:20:17SK5m2026-11-02 13:10:00raw523,000원525,000원522,000원524,000원671
stock-5m2026-11-02 13:15:002026-11-02 13:25:21SK5m2026-11-02 13:15:00raw525,000원528,000원525,000원525,000원1,366
stock-5m2026-11-02 13:20:002026-11-02 13:30:19SK5m2026-11-02 13:20:00raw526,000원528,000원524,000원525,000원928
stock-5m2026-11-02 13:25:002026-11-02 13:35:22SK5m2026-11-02 13:25:00raw525,000원526,000원524,000원524,000원496
stock-5m2026-11-02 13:30:002026-11-02 13:40:26SK5m2026-11-02 13:30:00raw525,000원525,000원523,000원523,000원585
stock-5m2026-11-02 13:35:002026-11-02 13:45:35SK5m2026-11-02 13:35:00raw524,000원524,000원522,000원523,000원773
stock-5m2026-11-02 13:40:002026-11-02 13:50:19SK5m2026-11-02 13:40:00raw522,000원524,000원522,000원524,000원1,563
stock-5m2026-11-02 13:45:002026-11-02 13:55:30SK5m2026-11-02 13:45:00raw524,000원524,000원522,000원524,000원559
stock-5m2026-11-02 13:50:002026-11-02 14:00:47SK5m2026-11-02 13:50:00raw523,000원525,000원522,000원525,000원890
stock-5m2026-11-02 13:55:002026-11-02 14:05:44SK5m2026-11-02 13:55:00raw525,000원525,000원523,000원523,000원560
stock-5m2026-11-02 14:00:002026-11-02 14:10:17SK5m2026-11-02 14:00:00raw523,000원524,000원522,000원523,000원837
stock-5m2026-11-02 14:05:002026-11-02 14:15:25SK5m2026-11-02 14:05:00raw523,000원524,000원521,000원523,000원1,387
stock-5m2026-11-02 14:10:002026-11-02 14:25:17SK5m2026-11-02 14:10:00raw524,000원524,000원523,000원524,000원450
stock-5m2026-11-02 14:15:002026-11-02 14:25:17SK5m2026-11-02 14:15:00raw523,000원524,000원522,000원523,000원974
stock-5m2026-11-02 14:20:002026-11-02 14:30:19SK5m2026-11-02 14:20:00raw522,000원523,000원521,000원521,000원678
stock-5m2026-11-02 14:25:002026-11-02 14:35:38SK5m2026-11-02 14:25:00raw521,000원524,000원521,000원522,000원1,629
stock-5m2026-11-02 14:30:002026-11-02 14:40:44SK5m2026-11-02 14:30:00raw523,000원525,000원522,000원525,000원963
stock-5m2026-11-02 14:35:002026-11-02 14:45:17SK5m2026-11-02 14:35:00raw525,000원525,000원523,000원524,000원825
stock-5m2026-11-02 14:40:002026-11-02 14:50:18SK5m2026-11-02 14:40:00raw523,000원526,000원523,000원525,000원1,440
stock-5m2026-11-02 14:45:002026-11-02 14:55:40SK5m2026-11-02 14:45:00raw526,000원526,000원524,000원526,000원1,905
stock-5m2026-11-02 14:50:002026-11-02 15:00:40SK5m2026-11-02 14:50:00raw525,000원526,000원523,000원525,000원6,939
stock-5m2026-11-02 14:55:002026-11-02 15:05:17SK5m2026-11-02 14:55:00raw524,500원526,000원524,000원525,000원974
stock-5m2026-11-02 15:00:002026-11-02 15:10:39SK5m2026-11-02 15:00:00raw525,000원525,000원523,000원524,000원845
stock-5m2026-11-02 15:05:002026-11-02 15:15:17SK5m2026-11-02 15:05:00raw523,000원525,000원523,000원525,000원1,367
stock-5m2026-11-02 15:10:002026-11-02 15:20:27SK5m2026-11-02 15:10:00raw525,000원525,000원521,000원522,000원1,862
stock-5m2026-11-02 15:15:002026-11-02 15:25:24SK5m2026-11-02 15:15:00raw523,000원523,000원521,000원521,000원1,803
stock-5m2026-11-02 15:20:002026-11-02 15:30:19SK5m2026-11-02 15:20:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17SK5m2026-11-02 15:25:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:18SK5m2026-11-02 15:30:00raw521,000원521,000원521,000원521,000원0
stock2026-11-032026-11-03 18:00:06SK1d2026-11-03 09:00:00raw505,000원514,000원498,500원506,000원106,491
stock-5m2026-11-03 09:00:002026-11-03 09:10:17SK5m2026-11-03 09:00:00raw505,000원513,000원501,000원506,000원4,964
stock-5m2026-11-03 09:05:002026-11-03 09:15:17SK5m2026-11-03 09:05:00raw506,000원507,000원499,000원499,500원3,611
stock-5m2026-11-03 09:10:002026-11-03 09:20:28SK5m2026-11-03 09:10:00raw499,500원503,000원499,000원501,000원1,118
stock-5m2026-11-03 09:15:002026-11-03 09:25:38SK5m2026-11-03 09:15:00raw502,000원503,000원500,000원502,000원1,686
stock-5m2026-11-03 09:20:002026-11-03 09:30:17SK5m2026-11-03 09:20:00raw502,000원507,000원501,000원504,000원2,648
stock-5m2026-11-03 09:25:002026-11-03 09:35:30SK5m2026-11-03 09:25:00raw504,000원509,000원503,000원506,000원1,601
stock-5m2026-11-03 09:30:002026-11-03 09:40:45SK5m2026-11-03 09:30:00raw506,000원508,000원504,000원507,000원2,453
stock-5m2026-11-03 09:35:002026-11-03 09:45:17SK5m2026-11-03 09:35:00raw507,000원510,000원504,000원504,000원1,840
4,981건 중 4,701–4,750← 이전95 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬