Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:40:002026-10-30 14:50:20SK5m2026-10-30 14:40:00raw496,500원498,000원496,500원497,000원1,776
stock-5m2026-10-30 14:45:002026-10-30 14:55:23SK5m2026-10-30 14:45:00raw497,000원498,500원496,000원496,000원1,724
stock-5m2026-10-30 14:50:002026-10-30 15:00:30SK5m2026-10-30 14:50:00raw496,000원496,500원494,500원494,500원1,096
stock-5m2026-10-30 14:55:002026-10-30 15:05:18SK5m2026-10-30 14:55:00raw494,500원495,000원494,000원495,000원1,628
stock-5m2026-10-30 15:00:002026-10-30 15:10:17SK5m2026-10-30 15:00:00raw495,000원495,500원494,000원495,500원1,437
stock-5m2026-10-30 15:05:002026-10-30 15:15:23SK5m2026-10-30 15:05:00raw495,250원496,000원494,500원496,000원1,345
stock-5m2026-10-30 15:10:002026-10-30 15:30:17SK5m2026-10-30 15:10:00raw495,750원499,000원494,500원498,500원4,068
stock-5m2026-10-30 15:15:002026-10-30 15:30:17SK5m2026-10-30 15:15:00raw498,250원503,000원498,000원502,000원2,310
stock-5m2026-10-30 15:20:002026-10-30 15:30:17SK5m2026-10-30 15:20:00raw502,000원502,000원502,000원502,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18SK5m2026-10-30 15:25:00raw503,000원503,000원503,000원503,000원0
stock-5m2026-10-30 15:30:002026-10-30 18:10:09SK5m2026-10-30 15:30:00raw503,000원503,000원503,000원503,000원25,543
stock-5m2026-11-02 09:00:002026-11-02 09:10:25SK5m2026-11-02 09:00:00raw500,000원501,000원493,000원499,500원8,682
stock2026-11-022026-11-02 18:00:02SK1d2026-11-02 09:00:00raw500,000원528,000원493,000원520,000원113,233
stock-5m2026-11-02 09:05:002026-11-02 09:15:42SK5m2026-11-02 09:05:00raw499,500원502,000원499,000원500,000원2,084
stock-5m2026-11-02 09:10:002026-11-02 09:20:43SK5m2026-11-02 09:10:00raw501,000원502,000원496,000원497,000원3,012
stock-5m2026-11-02 09:15:002026-11-02 09:30:17SK5m2026-11-02 09:15:00raw498,000원499,500원494,000원496,000원2,213
stock-5m2026-11-02 09:20:002026-11-02 09:30:17SK5m2026-11-02 09:20:00raw496,500원499,000원494,500원497,000원2,266
stock-5m2026-11-02 09:25:002026-11-02 09:35:18SK5m2026-11-02 09:25:00raw497,000원500,000원497,000원500,000원2,317
stock-5m2026-11-02 09:30:002026-11-02 09:40:25SK5m2026-11-02 09:30:00raw500,000원501,000원498,000원499,500원1,122
stock-5m2026-11-02 09:35:002026-11-02 09:45:24SK5m2026-11-02 09:35:00raw499,500원501,000원498,500원498,500원1,155
stock-5m2026-11-02 09:40:002026-11-02 09:50:45SK5m2026-11-02 09:40:00raw498,500원500,000원497,500원499,500원1,409
stock-5m2026-11-02 09:45:002026-11-02 09:55:18SK5m2026-11-02 09:45:00raw500,000원502,000원499,000원501,000원1,660
stock-5m2026-11-02 09:50:002026-11-02 10:00:47SK5m2026-11-02 09:50:00raw502,000원503,000원500,000원501,000원876
stock-5m2026-11-02 09:55:002026-11-02 10:05:19SK5m2026-11-02 09:55:00raw500,000원501,000원497,500원501,000원1,264
stock-5m2026-11-02 10:00:002026-11-02 10:10:37SK5m2026-11-02 10:00:00raw501,000원503,000원499,000원503,000원1,033
stock-5m2026-11-02 10:05:002026-11-02 10:15:18SK5m2026-11-02 10:05:00raw502,000원505,000원501,000원503,000원1,410
stock-5m2026-11-02 10:10:002026-11-02 10:20:40SK5m2026-11-02 10:10:00raw504,000원507,000원504,000원507,000원1,909
stock-5m2026-11-02 10:15:002026-11-02 10:25:38SK5m2026-11-02 10:15:00raw507,000원509,000원506,000원506,000원1,188
stock-5m2026-11-02 10:20:002026-11-02 10:30:18SK5m2026-11-02 10:20:00raw506,000원507,000원505,000원505,000원634
stock-5m2026-11-02 10:25:002026-11-02 10:35:27SK5m2026-11-02 10:25:00raw506,000원509,000원503,000원503,000원1,252
stock-5m2026-11-02 10:30:002026-11-02 10:40:17SK5m2026-11-02 10:30:00raw503,000원505,000원502,000원503,000원1,086
stock-5m2026-11-02 10:35:002026-11-02 10:45:18SK5m2026-11-02 10:35:00raw503,000원505,000원501,000원504,000원1,486
stock-5m2026-11-02 10:40:002026-11-02 10:50:21SK5m2026-11-02 10:40:00raw504,000원504,000원500,000원501,000원477
stock-5m2026-11-02 10:45:002026-11-02 10:55:25SK5m2026-11-02 10:45:00raw500,000원502,000원499,500원501,000원968
stock-5m2026-11-02 10:50:002026-11-02 11:00:29SK5m2026-11-02 10:50:00raw501,000원504,000원501,000원503,000원957
stock-5m2026-11-02 10:55:002026-11-02 11:05:30SK5m2026-11-02 10:55:00raw502,000원503,000원501,000원503,000원829
stock-5m2026-11-02 11:00:002026-11-02 11:10:17SK5m2026-11-02 11:00:00raw502,000원510,000원502,000원510,000원1,725
stock-5m2026-11-02 11:05:002026-11-02 11:15:34SK5m2026-11-02 11:05:00raw508,000원515,000원508,000원513,000원2,441
stock-5m2026-11-02 11:10:002026-11-02 11:20:18SK5m2026-11-02 11:10:00raw513,000원515,000원512,000원514,000원1,006
stock-5m2026-11-02 11:15:002026-11-02 11:25:17SK5m2026-11-02 11:15:00raw514,000원517,000원514,000원515,000원1,216
stock-5m2026-11-02 11:20:002026-11-02 11:30:40SK5m2026-11-02 11:20:00raw515,000원516,000원513,000원514,000원1,425
stock-5m2026-11-02 11:25:002026-11-02 11:35:40SK5m2026-11-02 11:25:00raw514,000원514,000원511,000원513,000원778
stock-5m2026-11-02 11:30:002026-11-02 11:40:42SK5m2026-11-02 11:30:00raw513,000원516,000원512,000원514,000원1,289
stock-5m2026-11-02 11:35:002026-11-02 11:45:38SK5m2026-11-02 11:35:00raw514,000원515,000원513,000원514,000원416
stock-5m2026-11-02 11:40:002026-11-02 11:50:38SK5m2026-11-02 11:40:00raw514,000원515,000원513,000원514,000원1,362
stock-5m2026-11-02 11:45:002026-11-02 11:55:32SK5m2026-11-02 11:45:00raw515,000원515,000원513,000원513,000원589
stock-5m2026-11-02 11:50:002026-11-02 12:00:43SK5m2026-11-02 11:50:00raw513,000원514,000원513,000원514,000원276
stock-5m2026-11-02 11:55:002026-11-02 12:05:37SK5m2026-11-02 11:55:00raw513,000원517,000원513,000원517,000원907
stock-5m2026-11-02 12:00:002026-11-02 12:10:40SK5m2026-11-02 12:00:00raw516,000원517,000원514,000원517,000원1,256
stock-5m2026-11-02 12:05:002026-11-02 12:15:35SK5m2026-11-02 12:05:00raw516,000원517,000원515,000원517,000원556
4,981건 중 4,651–4,700← 이전94 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬