Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17SK5m2026-08-12 14:55:00raw547,000원548,000원545,000원545,000원4,525
stock-5m2026-08-12 15:00:002026-08-12 15:10:17SK5m2026-08-12 15:00:00raw545,000원547,000원545,000원546,000원2,367
stock-5m2026-08-12 15:05:002026-08-12 15:15:26SK5m2026-08-12 15:05:00raw547,000원548,000원546,000원546,000원3,939
stock-5m2026-08-12 15:10:002026-08-12 15:20:18SK5m2026-08-12 15:10:00raw547,000원548,000원546,000원547,000원2,005
stock-5m2026-08-12 15:15:002026-08-12 15:25:17SK5m2026-08-12 15:15:00raw547,000원549,000원541,000원543,000원4,919
stock-5m2026-08-12 15:20:002026-08-12 15:30:20SK5m2026-08-12 15:20:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17SK5m2026-08-12 15:25:00raw543,000원543,000원543,000원543,000원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17SK5m2026-08-12 15:30:00raw543,000원543,000원543,000원543,000원0
stock2026-08-132026-08-13 18:00:02SK1d2026-08-13 09:00:00raw561,000원579,000원545,000원553,000원198,957
stock-5m2026-08-13 09:00:002026-08-13 09:10:17SK5m2026-08-13 09:00:00raw561,000원571,000원555,000원568,000원7,063
stock-5m2026-08-13 09:05:002026-08-13 09:15:18SK5m2026-08-13 09:05:00raw570,000원578,000원569,000원575,000원4,499
stock-5m2026-08-13 09:10:002026-08-13 09:20:18SK5m2026-08-13 09:10:00raw577,000원578,000원572,000원577,000원4,598
stock-5m2026-08-13 09:15:002026-08-13 09:25:17SK5m2026-08-13 09:15:00raw576,000원579,000원572,000원574,000원4,326
stock-5m2026-08-13 09:20:002026-08-13 09:30:21SK5m2026-08-13 09:20:00raw575,000원576,000원567,000원568,000원4,227
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK5m2026-08-13 09:25:00raw568,000원569,000원564,000원565,500원4,116
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK5m2026-08-13 09:30:00raw565,500원566,000원557,000원560,000원4,077
stock-5m2026-08-13 09:35:002026-08-13 09:45:18SK5m2026-08-13 09:35:00raw559,000원561,000원554,000원557,000원3,637
stock-5m2026-08-13 09:40:002026-08-13 09:50:18SK5m2026-08-13 09:40:00raw558,000원560,000원556,000원559,000원2,355
stock-5m2026-08-13 09:45:002026-08-13 09:55:17SK5m2026-08-13 09:45:00raw559,000원561,000원556,000원561,000원2,139
stock-5m2026-08-13 09:50:002026-08-13 10:00:18SK5m2026-08-13 09:50:00raw561,000원561,000원559,000원560,000원1,185
stock-5m2026-08-13 09:55:002026-08-13 10:05:18SK5m2026-08-13 09:55:00raw560,000원561,000원557,000원560,000원2,224
stock-5m2026-08-13 10:00:002026-08-13 10:10:20SK5m2026-08-13 10:00:00raw559,000원564,000원559,000원563,000원2,594
stock-5m2026-08-13 10:05:002026-08-13 10:15:18SK5m2026-08-13 10:05:00raw563,000원566,000원562,000원563,000원1,566
stock-5m2026-08-13 10:10:002026-08-13 10:20:19SK5m2026-08-13 10:10:00raw564,000원564,000원561,000원562,000원1,390
stock-5m2026-08-13 10:15:002026-08-13 10:25:17SK5m2026-08-13 10:15:00raw562,000원562,000원561,000원562,000원1,044
stock-5m2026-08-13 10:20:002026-08-13 10:30:17SK5m2026-08-13 10:20:00raw561,000원562,000원559,000원560,000원1,397
stock-5m2026-08-13 10:25:002026-08-13 10:35:18SK5m2026-08-13 10:25:00raw561,000원561,000원558,000원559,000원2,289
stock-5m2026-08-13 10:30:002026-08-13 10:40:17SK5m2026-08-13 10:30:00raw558,000원563,000원558,000원561,000원1,981
stock-5m2026-08-13 10:35:002026-08-13 10:45:17SK5m2026-08-13 10:35:00raw561,000원563,000원561,000원563,000원1,305
stock-5m2026-08-13 10:40:002026-08-13 10:50:18SK5m2026-08-13 10:40:00raw562,000원563,000원560,000원563,000원1,119
stock-5m2026-08-13 10:45:002026-08-13 10:55:18SK5m2026-08-13 10:45:00raw562,000원563,000원560,000원560,000원2,635
stock-5m2026-08-13 10:50:002026-08-13 11:00:19SK5m2026-08-13 10:50:00raw561,000원563,000원559,000원562,000원2,278
stock-5m2026-08-13 10:55:002026-08-13 11:05:18SK5m2026-08-13 10:55:00raw562,000원563,000원561,000원563,000원1,132
stock-5m2026-08-13 11:00:002026-08-13 11:10:18SK5m2026-08-13 11:00:00raw562,000원563,000원560,000원561,000원2,332
stock-5m2026-08-13 11:05:002026-08-13 11:15:17SK5m2026-08-13 11:05:00raw561,000원562,000원559,000원561,000원939
stock-5m2026-08-13 11:10:002026-08-13 11:20:17SK5m2026-08-13 11:10:00raw560,000원563,000원560,000원562,000원1,174
stock-5m2026-08-13 11:15:002026-08-13 11:35:17SK5m2026-08-13 11:15:00raw561,000원563,000원561,000원561,000원923
stock-5m2026-08-13 11:20:002026-08-13 11:35:17SK5m2026-08-13 11:20:00raw561,000원562,000원560,000원560,000원1,196
stock-5m2026-08-13 11:25:002026-08-13 11:35:17SK5m2026-08-13 11:25:00raw560,000원561,000원558,000원559,000원1,958
stock-5m2026-08-13 11:30:002026-08-13 11:45:17SK5m2026-08-13 11:30:00raw559,000원559,000원554,000원556,000원2,785
stock-5m2026-08-13 11:35:002026-08-13 11:45:17SK5m2026-08-13 11:35:00raw556,000원557,000원555,000원556,000원1,342
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK5m2026-08-13 11:40:00raw556,000원558,000원556,000원557,000원1,139
stock-5m2026-08-13 11:45:002026-08-13 11:55:18SK5m2026-08-13 11:45:00raw556,000원560,000원556,000원559,000원1,291
stock-5m2026-08-13 11:50:002026-08-13 12:00:17SK5m2026-08-13 11:50:00raw558,000원561,000원558,000원561,000원1,426
stock-5m2026-08-13 11:55:002026-08-13 12:05:17SK5m2026-08-13 11:55:00raw561,000원561,000원559,000원560,000원1,837
stock-5m2026-08-13 12:00:002026-08-13 12:10:18SK5m2026-08-13 12:00:00raw560,000원560,000원559,000원560,000원1,009
stock-5m2026-08-13 12:05:002026-08-13 12:15:18SK5m2026-08-13 12:05:00raw559,000원561,000원559,000원561,000원1,186
stock-5m2026-08-13 12:10:002026-08-13 12:20:17SK5m2026-08-13 12:10:00raw561,000원562,000원559,000원559,000원891
stock-5m2026-08-13 12:15:002026-08-13 12:25:18SK5m2026-08-13 12:15:00raw559,000원560,000원558,000원560,000원1,475
stock-5m2026-08-13 12:20:002026-08-13 12:35:17SK5m2026-08-13 12:20:00raw560,000원560,000원556,000원558,000원1,504
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬