Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:10:002026-10-26 12:20:19SK5m2026-10-26 12:10:00raw469,500원470,500원469,000원469,000원707
stock-5m2026-10-26 12:15:002026-10-26 12:25:18SK5m2026-10-26 12:15:00raw469,500원469,500원465,000원465,500원2,794
stock-5m2026-10-26 12:20:002026-10-26 12:30:20SK5m2026-10-26 12:20:00raw465,500원468,000원465,000원468,000원828
stock-5m2026-10-26 12:25:002026-10-26 12:35:18SK5m2026-10-26 12:25:00raw468,000원468,000원466,000원467,000원912
stock-5m2026-10-26 12:30:002026-10-26 12:40:19SK5m2026-10-26 12:30:00raw467,000원468,500원466,000원468,500원658
stock-5m2026-10-26 12:35:002026-10-26 12:45:17SK5m2026-10-26 12:35:00raw468,500원470,000원467,500원470,000원925
stock-5m2026-10-26 12:40:002026-10-26 12:50:17SK5m2026-10-26 12:40:00raw470,000원470,000원469,000원470,000원906
stock-5m2026-10-26 12:45:002026-10-26 12:55:18SK5m2026-10-26 12:45:00raw470,000원470,000원468,500원469,500원865
stock-5m2026-10-26 12:50:002026-10-26 13:00:21SK5m2026-10-26 12:50:00raw469,500원470,500원469,000원470,000원701
stock-5m2026-10-26 12:55:002026-10-26 13:05:18SK5m2026-10-26 12:55:00raw470,000원471,000원469,500원470,500원742
stock-5m2026-10-26 13:00:002026-10-26 13:15:19SK5m2026-10-26 13:00:00raw469,500원470,500원469,000원470,000원1,079
stock-5m2026-10-26 13:05:002026-10-26 13:15:19SK5m2026-10-26 13:05:00raw470,500원472,500원470,000원471,500원1,654
stock-5m2026-10-26 13:10:002026-10-26 13:20:17SK5m2026-10-26 13:10:00raw471,500원472,000원470,000원472,000원1,161
stock-5m2026-10-26 13:15:002026-10-26 13:25:18SK5m2026-10-26 13:15:00raw472,000원473,000원471,500원472,500원856
stock-5m2026-10-26 13:20:002026-10-26 13:30:20SK5m2026-10-26 13:20:00raw472,500원472,500원470,500원472,000원1,219
stock-5m2026-10-26 13:25:002026-10-26 13:35:17SK5m2026-10-26 13:25:00raw472,000원472,500원470,500원471,500원811
stock-5m2026-10-26 13:30:002026-10-26 13:40:19SK5m2026-10-26 13:30:00raw471,500원472,000원470,500원471,500원951
stock-5m2026-10-26 13:35:002026-10-26 13:45:18SK5m2026-10-26 13:35:00raw471,000원472,500원471,000원471,500원967
stock-5m2026-10-26 13:40:002026-10-26 13:50:18SK5m2026-10-26 13:40:00raw471,500원472,000원471,000원471,000원848
stock-5m2026-10-26 13:45:002026-10-26 13:55:17SK5m2026-10-26 13:45:00raw471,000원472,000원470,000원470,500원884
stock-5m2026-10-26 13:50:002026-10-26 14:00:19SK5m2026-10-26 13:50:00raw470,500원471,500원470,000원471,000원1,127
stock-5m2026-10-26 13:55:002026-10-26 14:05:18SK5m2026-10-26 13:55:00raw471,000원472,500원470,000원472,500원1,008
stock-5m2026-10-26 14:00:002026-10-26 14:10:19SK5m2026-10-26 14:00:00raw472,000원474,000원471,500원474,000원1,600
stock-5m2026-10-26 14:05:002026-10-26 14:15:18SK5m2026-10-26 14:05:00raw474,000원474,500원472,500원474,000원2,004
stock-5m2026-10-26 14:10:002026-10-26 14:25:18SK5m2026-10-26 14:10:00raw473,500원476,000원473,500원475,500원1,848
stock-5m2026-10-26 14:15:002026-10-26 14:25:18SK5m2026-10-26 14:15:00raw475,500원475,500원473,500원474,500원2,133
stock-5m2026-10-26 14:20:002026-10-26 14:30:21SK5m2026-10-26 14:20:00raw474,500원475,500원473,000원474,000원2,036
stock-5m2026-10-26 14:25:002026-10-26 14:35:18SK5m2026-10-26 14:25:00raw474,000원476,000원474,000원475,000원1,642
stock-5m2026-10-26 14:30:002026-10-26 14:40:21SK5m2026-10-26 14:30:00raw475,000원475,000원471,500원473,000원2,671
stock-5m2026-10-26 14:35:002026-10-26 14:45:19SK5m2026-10-26 14:35:00raw473,000원474,500원472,000원473,500원1,709
stock-5m2026-10-26 14:40:002026-10-26 14:50:19SK5m2026-10-26 14:40:00raw473,000원473,500원472,000원472,500원1,407
stock-5m2026-10-26 14:45:002026-10-26 14:55:19SK5m2026-10-26 14:45:00raw472,500원473,500원471,500원473,000원1,665
stock-5m2026-10-26 14:50:002026-10-26 15:00:20SK5m2026-10-26 14:50:00raw473,000원473,500원470,500원471,000원1,879
stock-5m2026-10-26 14:55:002026-10-26 15:05:21SK5m2026-10-26 14:55:00raw471,000원472,000원469,500원471,500원1,870
stock-5m2026-10-26 15:00:002026-10-26 15:10:21SK5m2026-10-26 15:00:00raw471,500원472,000원468,500원468,500원1,859
stock-5m2026-10-26 15:05:002026-10-26 15:15:17SK5m2026-10-26 15:05:00raw469,000원470,000원468,500원469,000원1,698
stock-5m2026-10-26 15:10:002026-10-26 15:20:18SK5m2026-10-26 15:10:00raw469,000원470,000원467,500원468,500원2,322
stock-5m2026-10-26 15:15:002026-10-26 15:25:18SK5m2026-10-26 15:15:00raw468,500원469,500원467,000원468,000원1,328
stock-5m2026-10-26 15:20:002026-10-26 15:30:18SK5m2026-10-26 15:20:00raw468,000원468,000원468,000원468,000원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17SK5m2026-10-26 15:25:00raw468,000원468,000원468,000원468,000원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18SK5m2026-10-26 15:30:00raw468,000원468,000원468,000원468,000원0
stock2026-10-272026-10-27 18:00:02SK1d2026-10-27 09:00:00raw494,000원516,000원489,500원500,000원191,549
stock-5m2026-10-27 09:00:002026-10-27 09:10:24SK5m2026-10-27 09:00:00raw494,000원503,000원489,500원503,000원9,502
stock-5m2026-10-27 09:05:002026-10-27 09:15:22SK5m2026-10-27 09:05:00raw503,000원516,000원501,000원513,000원8,762
stock-5m2026-10-27 09:10:002026-10-27 09:20:18SK5m2026-10-27 09:10:00raw513,000원515,000원506,000원509,000원4,978
stock-5m2026-10-27 09:15:002026-10-27 09:25:18SK5m2026-10-27 09:15:00raw509,000원509,000원504,000원505,000원6,242
stock-5m2026-10-27 09:20:002026-10-27 09:30:22SK5m2026-10-27 09:20:00raw505,000원506,000원502,000원505,000원4,613
stock-5m2026-10-27 09:25:002026-10-27 09:35:18SK5m2026-10-27 09:25:00raw504,000원507,000원502,000원502,000원3,525
stock-5m2026-10-27 09:30:002026-10-27 09:40:21SK5m2026-10-27 09:30:00raw503,000원507,000원501,000원502,000원5,240
stock-5m2026-10-27 09:35:002026-10-27 09:45:17SK5m2026-10-27 09:35:00raw503,000원505,000원499,000원499,500원3,393
4,980건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬