Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:55:002026-10-22 13:05:19SK5m2026-10-22 12:55:00raw463,500원465,000원462,000원464,000원3,333
stock-5m2026-10-22 13:00:002026-10-22 13:10:20SK5m2026-10-22 13:00:00raw464,500원464,500원462,500원464,000원2,588
stock-5m2026-10-22 13:05:002026-10-22 13:15:18SK5m2026-10-22 13:05:00raw464,000원465,000원463,500원465,000원905
stock-5m2026-10-22 13:10:002026-10-22 13:20:23SK5m2026-10-22 13:10:00raw465,000원465,500원464,500원465,000원1,073
stock-5m2026-10-22 13:15:002026-10-22 13:25:17SK5m2026-10-22 13:15:00raw465,000원465,500원464,000원465,000원1,401
stock-5m2026-10-22 13:20:002026-10-22 13:30:18SK5m2026-10-22 13:20:00raw465,000원465,000원463,000원464,500원1,906
stock-5m2026-10-22 13:25:002026-10-22 13:35:19SK5m2026-10-22 13:25:00raw464,500원464,500원463,000원464,000원1,359
stock-5m2026-10-22 13:30:002026-10-22 13:40:18SK5m2026-10-22 13:30:00raw464,000원464,000원462,500원462,500원1,366
stock-5m2026-10-22 13:35:002026-10-22 13:45:18SK5m2026-10-22 13:35:00raw463,000원464,000원462,000원463,000원2,031
stock-5m2026-10-22 13:40:002026-10-22 13:50:20SK5m2026-10-22 13:40:00raw463,000원464,000원462,500원463,000원2,260
stock-5m2026-10-22 13:45:002026-10-22 13:55:19SK5m2026-10-22 13:45:00raw463,000원465,500원462,500원464,500원2,299
stock-5m2026-10-22 13:50:002026-10-22 14:00:21SK5m2026-10-22 13:50:00raw464,500원466,000원463,750원465,000원3,514
stock-5m2026-10-22 13:55:002026-10-22 14:05:18SK5m2026-10-22 13:55:00raw465,000원466,000원463,500원464,500원2,770
stock-5m2026-10-22 14:00:002026-10-22 14:10:19SK5m2026-10-22 14:00:00raw464,500원464,500원462,500원463,000원1,683
stock-5m2026-10-22 14:05:002026-10-22 14:15:18SK5m2026-10-22 14:05:00raw463,000원463,000원461,500원462,000원1,908
stock-5m2026-10-22 14:10:002026-10-22 14:20:18SK5m2026-10-22 14:10:00raw462,500원462,500원460,000원460,500원1,694
stock-5m2026-10-22 14:15:002026-10-22 14:25:19SK5m2026-10-22 14:15:00raw460,500원460,500원457,500원459,000원3,275
stock-5m2026-10-22 14:20:002026-10-22 14:30:19SK5m2026-10-22 14:20:00raw459,500원461,500원459,000원460,000원2,207
stock-5m2026-10-22 14:25:002026-10-22 14:35:20SK5m2026-10-22 14:25:00raw460,000원462,500원460,000원461,500원2,471
stock-5m2026-10-22 14:30:002026-10-22 14:40:22SK5m2026-10-22 14:30:00raw461,000원461,500원459,000원460,000원2,331
stock-5m2026-10-22 14:35:002026-10-22 14:45:17SK5m2026-10-22 14:35:00raw460,000원462,000원459,500원460,000원1,886
stock-5m2026-10-22 14:40:002026-10-22 14:50:18SK5m2026-10-22 14:40:00raw460,000원461,000원459,000원460,000원2,160
stock-5m2026-10-22 14:45:002026-10-22 14:55:18SK5m2026-10-22 14:45:00raw460,000원461,000원458,500원459,500원2,332
stock-5m2026-10-22 14:50:002026-10-22 15:00:21SK5m2026-10-22 14:50:00raw459,500원459,500원457,000원458,000원2,848
stock-5m2026-10-22 14:55:002026-10-22 15:05:18SK5m2026-10-22 14:55:00raw458,000원461,500원458,000원460,500원3,237
stock-5m2026-10-22 15:00:002026-10-22 15:10:22SK5m2026-10-22 15:00:00raw460,500원461,000원458,500원459,500원2,859
stock-5m2026-10-22 15:05:002026-10-22 15:15:17SK5m2026-10-22 15:05:00raw460,000원462,500원459,500원461,000원2,829
stock-5m2026-10-22 15:10:002026-10-22 15:20:17SK5m2026-10-22 15:10:00raw461,000원461,000원460,000원460,000원2,530
stock-5m2026-10-22 15:15:002026-10-22 15:25:18SK5m2026-10-22 15:15:00raw460,000원462,500원460,000원461,500원2,974
stock-5m2026-10-22 15:20:002026-10-22 15:30:17SK5m2026-10-22 15:20:00raw461,500원461,500원461,500원461,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17SK5m2026-10-22 15:25:00raw461,500원461,500원461,500원461,500원0
stock2026-10-232026-10-23 18:00:02SK1d2026-10-23 09:00:00raw455,500원465,500원438,500원463,000원196,783
stock-5m2026-10-23 09:00:002026-10-23 09:10:19SK5m2026-10-23 09:00:00raw455,500원460,000원443,500원447,000원8,741
stock-5m2026-10-23 09:05:002026-10-23 09:20:17SK5m2026-10-23 09:05:00raw447,500원449,500원440,000원440,500원2,785
stock-5m2026-10-23 09:10:002026-10-23 09:20:17SK5m2026-10-23 09:10:00raw441,000원450,000원439,500원449,500원4,083
stock-5m2026-10-23 09:15:002026-10-23 09:25:17SK5m2026-10-23 09:15:00raw450,500원451,000원442,500원442,500원1,821
stock-5m2026-10-23 09:20:002026-10-23 09:30:19SK5m2026-10-23 09:20:00raw442,500원444,000원439,500원441,000원1,975
stock-5m2026-10-23 09:25:002026-10-23 09:35:18SK5m2026-10-23 09:25:00raw440,500원446,000원440,000원444,500원2,882
stock-5m2026-10-23 09:30:002026-10-23 09:40:19SK5m2026-10-23 09:30:00raw444,500원446,000원441,000원442,500원4,240
stock-5m2026-10-23 09:35:002026-10-23 09:45:17SK5m2026-10-23 09:35:00raw443,000원444,000원438,500원439,500원2,641
stock-5m2026-10-23 09:40:002026-10-23 09:50:17SK5m2026-10-23 09:40:00raw439,000원444,000원439,000원444,000원1,787
stock-5m2026-10-23 09:45:002026-10-23 10:00:22SK5m2026-10-23 09:45:00raw444,000원448,500원441,000원446,500원3,032
stock-5m2026-10-23 09:50:002026-10-23 10:00:22SK5m2026-10-23 09:50:00raw447,000원450,500원445,000원446,500원4,401
stock-5m2026-10-23 09:55:002026-10-23 10:05:19SK5m2026-10-23 09:55:00raw447,000원454,000원446,000원453,000원3,298
stock-5m2026-10-23 10:00:002026-10-23 10:10:17SK5m2026-10-23 10:00:00raw453,500원458,000원450,500원457,500원2,670
stock-5m2026-10-23 10:05:002026-10-23 10:15:18SK5m2026-10-23 10:05:00raw457,500원458,500원453,000원453,000원2,543
stock-5m2026-10-23 10:10:002026-10-23 10:20:19SK5m2026-10-23 10:10:00raw453,000원453,500원449,000원449,000원1,139
stock-5m2026-10-23 10:15:002026-10-23 10:25:17SK5m2026-10-23 10:15:00raw449,000원449,500원445,000원447,000원3,427
stock-5m2026-10-23 10:20:002026-10-23 10:30:18SK5m2026-10-23 10:20:00raw446,500원449,500원445,500원448,500원1,836
stock-5m2026-10-23 10:25:002026-10-23 10:35:18SK5m2026-10-23 10:25:00raw447,500원454,500원447,000원454,000원1,801
4,980건 중 4,151–4,200← 이전84 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬