Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-21 15:25:002026-10-21 15:35:17SK5m2026-10-21 15:25:00raw479,000원479,000원479,000원479,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17SK5m2026-10-21 15:30:00raw479,000원479,000원479,000원479,000원0
stock-5m2026-10-22 09:00:002026-10-22 09:10:17SK5m2026-10-22 09:00:00raw477,000원489,000원475,000원477,500원12,906
stock2026-10-222026-10-22 18:00:03SK1d2026-10-22 09:00:00raw477,000원489,000원457,000원457,500원216,717
stock-5m2026-10-22 09:05:002026-10-22 09:15:21SK5m2026-10-22 09:05:00raw478,000원483,000원476,250원478,500원11,027
stock-5m2026-10-22 09:10:002026-10-22 09:20:18SK5m2026-10-22 09:10:00raw479,000원483,500원473,500원474,500원10,075
stock-5m2026-10-22 09:15:002026-10-22 09:25:19SK5m2026-10-22 09:15:00raw475,000원475,000원470,000원471,500원6,061
stock-5m2026-10-22 09:20:002026-10-22 09:30:17SK5m2026-10-22 09:20:00raw471,500원472,000원467,500원469,000원5,259
stock-5m2026-10-22 09:25:002026-10-22 09:35:18SK5m2026-10-22 09:25:00raw469,000원471,000원467,000원468,000원5,389
stock-5m2026-10-22 09:30:002026-10-22 09:40:18SK5m2026-10-22 09:30:00raw468,000원468,000원463,500원464,000원4,083
stock-5m2026-10-22 09:35:002026-10-22 09:45:18SK5m2026-10-22 09:35:00raw464,000원470,750원464,000원469,500원2,564
stock-5m2026-10-22 09:40:002026-10-22 09:50:19SK5m2026-10-22 09:40:00raw469,500원472,000원468,000원471,250원2,715
stock-5m2026-10-22 09:45:002026-10-22 10:00:19SK5m2026-10-22 09:45:00raw471,000원477,000원471,000원475,500원4,512
stock-5m2026-10-22 09:50:002026-10-22 10:00:19SK5m2026-10-22 09:50:00raw475,500원475,500원469,000원469,000원2,972
stock-5m2026-10-22 09:55:002026-10-22 10:05:22SK5m2026-10-22 09:55:00raw469,000원471,500원469,000원471,000원3,090
stock-5m2026-10-22 10:00:002026-10-22 10:15:18SK5m2026-10-22 10:00:00raw471,500원473,500원470,500원471,500원2,878
stock-5m2026-10-22 10:05:002026-10-22 10:15:18SK5m2026-10-22 10:05:00raw471,500원476,000원470,000원475,000원3,322
stock-5m2026-10-22 10:10:002026-10-22 10:20:20SK5m2026-10-22 10:10:00raw475,000원475,000원471,000원473,000원2,543
stock-5m2026-10-22 10:15:002026-10-22 10:25:18SK5m2026-10-22 10:15:00raw472,500원474,000원471,000원472,000원1,943
stock-5m2026-10-22 10:20:002026-10-22 10:30:17SK5m2026-10-22 10:20:00raw471,500원472,000원470,000원471,500원2,294
stock-5m2026-10-22 10:25:002026-10-22 10:35:19SK5m2026-10-22 10:25:00raw471,000원471,500원469,000원469,500원2,848
stock-5m2026-10-22 10:30:002026-10-22 10:40:21SK5m2026-10-22 10:30:00raw470,500원472,000원470,000원470,500원1,375
stock-5m2026-10-22 10:35:002026-10-22 10:45:19SK5m2026-10-22 10:35:00raw470,500원472,500원468,000원470,000원2,657
stock-5m2026-10-22 10:40:002026-10-22 10:50:20SK5m2026-10-22 10:40:00raw470,500원470,500원467,500원470,000원2,520
stock-5m2026-10-22 10:45:002026-10-22 11:00:19SK5m2026-10-22 10:45:00raw470,000원472,000원470,000원471,500원2,515
stock-5m2026-10-22 10:50:002026-10-22 11:00:19SK5m2026-10-22 10:50:00raw471,500원474,500원471,000원474,000원2,303
stock-5m2026-10-22 10:55:002026-10-22 11:05:19SK5m2026-10-22 10:55:00raw474,000원477,500원473,500원475,500원2,855
stock-5m2026-10-22 11:00:002026-10-22 11:10:18SK5m2026-10-22 11:00:00raw475,500원476,000원473,000원475,500원2,044
stock-5m2026-10-22 11:05:002026-10-22 11:15:17SK5m2026-10-22 11:05:00raw475,500원475,500원471,000원472,500원3,302
stock-5m2026-10-22 11:10:002026-10-22 11:20:18SK5m2026-10-22 11:10:00raw472,500원474,500원471,500원473,500원2,006
stock-5m2026-10-22 11:15:002026-10-22 11:25:20SK5m2026-10-22 11:15:00raw473,500원473,500원471,000원471,000원1,832
stock-5m2026-10-22 11:20:002026-10-22 11:30:23SK5m2026-10-22 11:20:00raw471,000원471,500원469,500원470,500원1,452
stock-5m2026-10-22 11:25:002026-10-22 11:35:19SK5m2026-10-22 11:25:00raw471,000원471,500원469,500원471,500원1,744
stock-5m2026-10-22 11:30:002026-10-22 11:40:21SK5m2026-10-22 11:30:00raw471,500원472,500원470,000원470,500원1,862
stock-5m2026-10-22 11:35:002026-10-22 11:45:20SK5m2026-10-22 11:35:00raw470,500원470,500원470,000원470,500원1,263
stock-5m2026-10-22 11:40:002026-10-22 11:50:20SK5m2026-10-22 11:40:00raw470,500원471,000원469,000원470,000원1,753
stock-5m2026-10-22 11:45:002026-10-22 11:55:18SK5m2026-10-22 11:45:00raw470,000원472,500원469,000원470,500원1,420
stock-5m2026-10-22 11:50:002026-10-22 12:05:17SK5m2026-10-22 11:50:00raw470,500원472,000원469,000원470,000원1,961
stock-5m2026-10-22 11:55:002026-10-22 12:05:17SK5m2026-10-22 11:55:00raw470,000원471,000원469,500원470,500원1,388
stock-5m2026-10-22 12:00:002026-10-22 12:15:18SK5m2026-10-22 12:00:00raw471,000원471,000원467,500원468,500원1,729
stock-5m2026-10-22 12:05:002026-10-22 12:15:18SK5m2026-10-22 12:05:00raw468,500원470,000원468,000원469,500원1,617
stock-5m2026-10-22 12:10:002026-10-22 12:20:17SK5m2026-10-22 12:10:00raw469,500원469,500원467,500원468,000원1,344
stock-5m2026-10-22 12:15:002026-10-22 12:25:18SK5m2026-10-22 12:15:00raw468,000원469,000원467,500원469,000원1,635
stock-5m2026-10-22 12:20:002026-10-22 12:30:19SK5m2026-10-22 12:20:00raw469,000원471,000원468,500원470,500원1,273
stock-5m2026-10-22 12:25:002026-10-22 12:35:17SK5m2026-10-22 12:25:00raw470,500원471,000원468,000원468,500원1,342
stock-5m2026-10-22 12:30:002026-10-22 12:40:17SK5m2026-10-22 12:30:00raw468,000원468,500원466,500원466,500원1,328
stock-5m2026-10-22 12:35:002026-10-22 12:45:18SK5m2026-10-22 12:35:00raw466,500원466,500원464,500원465,000원1,450
stock-5m2026-10-22 12:40:002026-10-22 12:50:17SK5m2026-10-22 12:40:00raw464,500원466,500원464,500원466,000원1,308
stock-5m2026-10-22 12:45:002026-10-22 12:55:18SK5m2026-10-22 12:45:00raw466,000원466,500원464,500원465,000원1,730
stock-5m2026-10-22 12:50:002026-10-22 13:00:23SK5m2026-10-22 12:50:00raw465,000원465,000원463,500원464,000원1,190
4,980건 중 4,101–4,150← 이전83 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬