Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:45:002026-10-20 13:55:17SK5m2026-10-20 13:45:00raw427,000원427,500원425,500원425,500원688
stock-5m2026-10-20 13:50:002026-10-20 14:00:19SK5m2026-10-20 13:50:00raw426,000원427,500원425,500원427,000원770
stock-5m2026-10-20 13:55:002026-10-20 14:10:17SK5m2026-10-20 13:55:00raw427,000원427,500원426,000원426,500원708
stock-5m2026-10-20 14:00:002026-10-20 14:10:17SK5m2026-10-20 14:00:00raw426,000원427,000원425,500원425,500원738
stock-5m2026-10-20 14:05:002026-10-20 14:15:26SK5m2026-10-20 14:05:00raw425,500원426,000원424,500원426,000원1,128
stock-5m2026-10-20 14:10:002026-10-20 14:20:18SK5m2026-10-20 14:10:00raw426,000원429,000원425,500원427,000원1,702
stock-5m2026-10-20 14:15:002026-10-20 14:25:20SK5m2026-10-20 14:15:00raw427,000원428,000원426,000원426,000원883
stock-5m2026-10-20 14:20:002026-10-20 14:30:17SK5m2026-10-20 14:20:00raw426,000원427,500원425,000원425,500원1,472
stock-5m2026-10-20 14:25:002026-10-20 14:35:18SK5m2026-10-20 14:25:00raw425,500원426,500원425,000원426,000원1,548
stock-5m2026-10-20 14:30:002026-10-20 14:40:17SK5m2026-10-20 14:30:00raw426,500원426,500원425,000원425,500원1,173
stock-5m2026-10-20 14:35:002026-10-20 14:45:17SK5m2026-10-20 14:35:00raw425,750원426,500원425,000원425,500원1,422
stock-5m2026-10-20 14:40:002026-10-20 14:50:18SK5m2026-10-20 14:40:00raw426,000원427,500원425,000원425,500원2,234
stock-5m2026-10-20 14:45:002026-10-20 14:55:22SK5m2026-10-20 14:45:00raw426,000원427,000원425,500원426,500원1,353
stock-5m2026-10-20 14:50:002026-10-20 15:00:21SK5m2026-10-20 14:50:00raw426,500원427,500원425,000원426,000원1,739
stock-5m2026-10-20 14:55:002026-10-20 15:05:18SK5m2026-10-20 14:55:00raw425,500원427,500원425,000원425,000원1,746
stock-5m2026-10-20 15:00:002026-10-20 15:10:18SK5m2026-10-20 15:00:00raw425,000원426,500원424,500원425,000원1,872
stock-5m2026-10-20 15:05:002026-10-20 15:15:17SK5m2026-10-20 15:05:00raw425,000원426,500원425,000원425,500원2,060
stock-5m2026-10-20 15:10:002026-10-20 15:20:17SK5m2026-10-20 15:10:00raw425,500원426,500원425,000원425,500원2,462
stock-5m2026-10-20 15:15:002026-10-20 15:25:18SK5m2026-10-20 15:15:00raw425,500원429,000원425,000원428,500원2,654
stock-5m2026-10-20 15:20:002026-10-20 15:30:17SK5m2026-10-20 15:20:00raw427,500원427,500원427,500원427,500원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17SK5m2026-10-20 15:25:00raw427,500원427,500원427,500원427,500원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18SK5m2026-10-20 15:30:00raw427,500원427,500원427,500원427,500원0
stock-5m2026-10-21 09:00:002026-10-21 09:15:23SK5m2026-10-21 09:00:00raw445,500원447,500원436,500원444,000원7,330
stock2026-10-212026-10-22 18:00:03SK1d2026-10-21 09:00:00raw445,500원493,500원436,500원482,000원264,504
stock-5m2026-10-21 09:05:002026-10-21 09:15:23SK5m2026-10-21 09:05:00raw444,000원452,500원444,000원451,500원5,169
stock-5m2026-10-21 09:10:002026-10-21 09:20:24SK5m2026-10-21 09:10:00raw451,500원456,000원449,500원455,000원3,602
stock-5m2026-10-21 09:15:002026-10-21 09:25:21SK5m2026-10-21 09:15:00raw455,500원466,000원452,500원461,000원6,879
stock-5m2026-10-21 09:20:002026-10-21 09:30:20SK5m2026-10-21 09:20:00raw462,000원466,500원460,000원464,000원4,632
stock-5m2026-10-21 09:25:002026-10-21 09:35:18SK5m2026-10-21 09:25:00raw464,500원466,500원462,000원466,500원5,084
stock-5m2026-10-21 09:30:002026-10-21 09:40:19SK5m2026-10-21 09:30:00raw466,500원466,500원461,500원463,500원3,501
stock-5m2026-10-21 09:35:002026-10-21 09:45:19SK5m2026-10-21 09:35:00raw463,500원464,000원461,000원462,500원2,051
stock-5m2026-10-21 09:40:002026-10-21 09:50:18SK5m2026-10-21 09:40:00raw463,000원466,000원462,500원465,000원1,860
stock-5m2026-10-21 09:45:002026-10-21 09:55:18SK5m2026-10-21 09:45:00raw465,000원465,000원459,500원459,500원3,885
stock-5m2026-10-21 09:50:002026-10-21 10:00:18SK5m2026-10-21 09:50:00raw459,500원460,000원456,000원458,500원2,351
stock-5m2026-10-21 09:55:002026-10-21 10:10:20SK5m2026-10-21 09:55:00raw458,000원458,500원455,500원457,500원2,261
stock-5m2026-10-21 10:00:002026-10-21 10:10:20SK5m2026-10-21 10:00:00raw457,500원460,500원456,500원458,500원3,310
stock-5m2026-10-21 10:05:002026-10-21 10:15:19SK5m2026-10-21 10:05:00raw458,500원459,000원456,000원459,000원4,330
stock-5m2026-10-21 10:10:002026-10-21 10:20:19SK5m2026-10-21 10:10:00raw459,000원460,500원457,500원460,500원2,198
stock-5m2026-10-21 10:15:002026-10-21 10:25:18SK5m2026-10-21 10:15:00raw460,500원466,500원459,000원466,000원4,818
stock-5m2026-10-21 10:20:002026-10-21 10:30:17SK5m2026-10-21 10:20:00raw466,000원468,000원464,500원467,000원3,030
stock-5m2026-10-21 10:25:002026-10-21 10:35:17SK5m2026-10-21 10:25:00raw467,500원469,000원467,000원468,500원1,901
stock-5m2026-10-21 10:30:002026-10-21 10:40:18SK5m2026-10-21 10:30:00raw468,500원470,000원467,000원467,500원2,268
stock-5m2026-10-21 10:35:002026-10-21 10:45:17SK5m2026-10-21 10:35:00raw468,000원468,000원465,500원467,500원1,375
stock-5m2026-10-21 10:40:002026-10-21 10:50:19SK5m2026-10-21 10:40:00raw468,000원473,000원467,500원472,000원2,091
stock-5m2026-10-21 10:45:002026-10-21 10:55:18SK5m2026-10-21 10:45:00raw472,500원473,500원472,000원473,500원2,887
stock-5m2026-10-21 10:50:002026-10-21 11:00:18SK5m2026-10-21 10:50:00raw474,000원478,000원473,500원476,250원3,697
stock-5m2026-10-21 10:55:002026-10-21 11:05:17SK5m2026-10-21 10:55:00raw476,000원482,000원476,000원479,000원3,944
stock-5m2026-10-21 11:00:002026-10-21 11:10:18SK5m2026-10-21 11:00:00raw479,000원480,000원475,500원478,500원1,388
stock-5m2026-10-21 11:05:002026-10-21 11:15:18SK5m2026-10-21 11:05:00raw478,500원480,000원477,500원479,500원2,025
stock-5m2026-10-21 11:10:002026-10-21 11:20:17SK5m2026-10-21 11:10:00raw479,500원483,500원479,000원483,000원15,325
4,980건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬