Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:35:002026-10-20 09:45:19SK5m2026-10-20 09:35:00raw437,500원439,500원435,000원435,500원2,014
stock-5m2026-10-20 09:40:002026-10-20 09:50:22SK5m2026-10-20 09:40:00raw435,000원435,000원430,000원430,500원3,042
stock-5m2026-10-20 09:45:002026-10-20 09:55:20SK5m2026-10-20 09:45:00raw430,000원431,000원427,500원428,500원2,974
stock-5m2026-10-20 09:50:002026-10-20 10:00:20SK5m2026-10-20 09:50:00raw428,500원430,000원427,500원428,500원2,657
stock-5m2026-10-20 09:55:002026-10-20 10:05:17SK5m2026-10-20 09:55:00raw428,000원428,500원425,500원426,500원2,333
stock-5m2026-10-20 10:00:002026-10-20 10:10:17SK5m2026-10-20 10:00:00raw427,000원429,000원425,500원425,500원1,913
stock-5m2026-10-20 10:05:002026-10-20 10:15:19SK5m2026-10-20 10:05:00raw425,500원428,500원425,000원426,500원1,825
stock-5m2026-10-20 10:10:002026-10-20 10:20:21SK5m2026-10-20 10:10:00raw426,750원427,000원422,250원423,000원2,949
stock-5m2026-10-20 10:15:002026-10-20 10:25:17SK5m2026-10-20 10:15:00raw422,500원425,000원420,500원425,000원2,563
stock-5m2026-10-20 10:20:002026-10-20 10:30:25SK5m2026-10-20 10:20:00raw425,000원428,000원424,500원427,000원1,298
stock-5m2026-10-20 10:25:002026-10-20 10:35:18SK5m2026-10-20 10:25:00raw427,000원430,000원427,000원429,500원1,235
stock-5m2026-10-20 10:30:002026-10-20 10:40:19SK5m2026-10-20 10:30:00raw429,500원433,000원429,500원431,500원1,580
stock-5m2026-10-20 10:35:002026-10-20 10:45:18SK5m2026-10-20 10:35:00raw431,500원432,500원431,000원432,000원996
stock-5m2026-10-20 10:40:002026-10-20 10:50:18SK5m2026-10-20 10:40:00raw432,000원434,000원431,500원432,500원1,189
stock-5m2026-10-20 10:45:002026-10-20 10:55:22SK5m2026-10-20 10:45:00raw431,500원435,000원431,500원433,000원919
stock-5m2026-10-20 10:50:002026-10-20 11:00:18SK5m2026-10-20 10:50:00raw433,000원434,500원432,500원433,000원1,179
stock-5m2026-10-20 10:55:002026-10-20 11:05:18SK5m2026-10-20 10:55:00raw433,500원435,000원433,500원434,000원970
stock-5m2026-10-20 11:00:002026-10-20 11:20:18SK5m2026-10-20 11:00:00raw434,500원435,000원430,500원432,500원1,129
stock-5m2026-10-20 11:05:002026-10-20 11:20:18SK5m2026-10-20 11:05:00raw432,000원433,000원428,500원429,000원1,241
stock-5m2026-10-20 11:10:002026-10-20 11:20:18SK5m2026-10-20 11:10:00raw429,000원431,500원429,000원431,000원1,520
stock-5m2026-10-20 11:15:002026-10-20 11:25:17SK5m2026-10-20 11:15:00raw430,500원436,500원430,500원435,000원1,433
stock-5m2026-10-20 11:20:002026-10-20 11:30:23SK5m2026-10-20 11:20:00raw435,000원436,000원434,500원435,500원756
stock-5m2026-10-20 11:25:002026-10-20 11:35:22SK5m2026-10-20 11:25:00raw435,500원435,500원432,500원432,500원699
stock-5m2026-10-20 11:30:002026-10-20 11:40:18SK5m2026-10-20 11:30:00raw433,000원433,000원431,000원432,500원1,134
stock-5m2026-10-20 11:35:002026-10-20 11:45:17SK5m2026-10-20 11:35:00raw432,000원432,500원430,500원431,500원1,048
stock-5m2026-10-20 11:40:002026-10-20 11:50:18SK5m2026-10-20 11:40:00raw431,500원433,000원431,000원432,000원905
stock-5m2026-10-20 11:45:002026-10-20 12:00:23SK5m2026-10-20 11:45:00raw432,000원434,250원432,000원434,000원1,242
stock-5m2026-10-20 11:50:002026-10-20 12:00:23SK5m2026-10-20 11:50:00raw434,500원435,000원433,000원434,000원1,205
stock-5m2026-10-20 11:55:002026-10-20 12:05:17SK5m2026-10-20 11:55:00raw434,500원435,500원434,000원434,500원720
stock-5m2026-10-20 12:00:002026-10-20 12:10:18SK5m2026-10-20 12:00:00raw434,500원435,000원433,500원433,500원533
stock-5m2026-10-20 12:05:002026-10-20 12:15:17SK5m2026-10-20 12:05:00raw433,500원435,000원432,500원432,500원710
stock-5m2026-10-20 12:10:002026-10-20 12:20:20SK5m2026-10-20 12:10:00raw432,750원433,000원431,000원432,500원815
stock-5m2026-10-20 12:15:002026-10-20 12:25:18SK5m2026-10-20 12:15:00raw432,000원432,500원431,000원431,500원794
stock-5m2026-10-20 12:20:002026-10-20 12:30:17SK5m2026-10-20 12:20:00raw431,750원431,750원430,250원430,500원767
stock-5m2026-10-20 12:25:002026-10-20 12:35:17SK5m2026-10-20 12:25:00raw430,500원431,500원430,000원431,000원671
stock-5m2026-10-20 12:30:002026-10-20 12:40:18SK5m2026-10-20 12:30:00raw431,000원432,000원430,500원431,500원613
stock-5m2026-10-20 12:35:002026-10-20 12:45:19SK5m2026-10-20 12:35:00raw431,500원431,500원430,000원430,000원681
stock-5m2026-10-20 12:40:002026-10-20 12:50:17SK5m2026-10-20 12:40:00raw430,000원430,500원429,000원429,500원894
stock-5m2026-10-20 12:45:002026-10-20 12:55:18SK5m2026-10-20 12:45:00raw429,500원430,000원429,000원429,000원580
stock-5m2026-10-20 12:50:002026-10-20 13:00:18SK5m2026-10-20 12:50:00raw429,000원430,000원429,000원429,500원1,333
stock-5m2026-10-20 12:55:002026-10-20 13:05:17SK5m2026-10-20 12:55:00raw429,750원429,750원427,750원429,000원1,125
stock-5m2026-10-20 13:00:002026-10-20 13:10:20SK5m2026-10-20 13:00:00raw429,500원429,500원427,500원427,500원781
stock-5m2026-10-20 13:05:002026-10-20 13:15:20SK5m2026-10-20 13:05:00raw427,500원428,000원426,000원427,000원1,084
stock-5m2026-10-20 13:10:002026-10-20 13:20:21SK5m2026-10-20 13:10:00raw427,000원428,000원427,000원427,500원649
stock-5m2026-10-20 13:15:002026-10-20 13:25:18SK5m2026-10-20 13:15:00raw427,500원428,500원427,000원428,250원634
stock-5m2026-10-20 13:20:002026-10-20 13:30:21SK5m2026-10-20 13:20:00raw428,250원429,500원427,000원427,000원1,008
stock-5m2026-10-20 13:25:002026-10-20 13:35:18SK5m2026-10-20 13:25:00raw427,000원428,000원426,500원427,250원1,039
stock-5m2026-10-20 13:30:002026-10-20 13:40:19SK5m2026-10-20 13:30:00raw427,000원428,500원426,500원427,500원1,067
stock-5m2026-10-20 13:35:002026-10-20 13:45:21SK5m2026-10-20 13:35:00raw427,500원428,500원427,500원427,500원546
stock-5m2026-10-20 13:40:002026-10-20 13:50:23SK5m2026-10-20 13:40:00raw427,500원428,000원426,500원426,500원473
4,978건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬