Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 10:45:002026-08-12 10:55:17SK5m2026-08-12 10:45:00raw539,000원542,000원538,000원542,000원1,621
stock-5m2026-08-12 10:50:002026-08-12 11:05:17SK5m2026-08-12 10:50:00raw541,000원543,000원540,000원541,000원2,597
stock-5m2026-08-12 10:55:002026-08-12 11:05:17SK5m2026-08-12 10:55:00raw540,000원541,000원539,000원541,000원1,989
stock-5m2026-08-12 11:00:002026-08-12 11:10:18SK5m2026-08-12 11:00:00raw541,000원541,000원539,000원540,000원1,483
stock-5m2026-08-12 11:05:002026-08-12 11:15:18SK5m2026-08-12 11:05:00raw539,000원539,000원537,000원537,000원1,734
stock-5m2026-08-12 11:10:002026-08-12 11:20:17SK5m2026-08-12 11:10:00raw538,000원539,000원537,000원539,000원1,511
stock-5m2026-08-12 11:15:002026-08-12 11:25:17SK5m2026-08-12 11:15:00raw539,000원542,000원539,000원540,000원1,889
stock-5m2026-08-12 11:20:002026-08-12 11:30:18SK5m2026-08-12 11:20:00raw539,000원540,000원538,000원538,000원2,395
stock-5m2026-08-12 11:25:002026-08-12 11:35:17SK5m2026-08-12 11:25:00raw539,000원540,000원536,000원540,000원2,101
stock-5m2026-08-12 11:30:002026-08-12 11:40:17SK5m2026-08-12 11:30:00raw540,000원545,000원540,000원545,000원2,398
stock-5m2026-08-12 11:35:002026-08-12 11:45:18SK5m2026-08-12 11:35:00raw545,000원545,000원544,000원544,000원1,360
stock-5m2026-08-12 11:40:002026-08-12 11:50:17SK5m2026-08-12 11:40:00raw544,000원546,000원544,000원544,000원1,925
stock-5m2026-08-12 11:45:002026-08-12 11:55:17SK5m2026-08-12 11:45:00raw544,000원545,000원542,000원544,000원1,243
stock-5m2026-08-12 11:50:002026-08-12 12:00:18SK5m2026-08-12 11:50:00raw544,000원546,000원543,000원545,000원1,328
stock-5m2026-08-12 11:55:002026-08-12 12:05:18SK5m2026-08-12 11:55:00raw546,000원546,000원545,000원545,000원916
stock-5m2026-08-12 12:00:002026-08-12 12:10:17SK5m2026-08-12 12:00:00raw545,000원547,000원545,000원546,000원2,077
stock-5m2026-08-12 12:05:002026-08-12 12:15:18SK5m2026-08-12 12:05:00raw545,000원546,000원543,000원544,000원1,436
stock-5m2026-08-12 12:10:002026-08-12 12:20:18SK5m2026-08-12 12:10:00raw543,000원547,000원543,000원546,000원1,856
stock-5m2026-08-12 12:15:002026-08-12 12:25:17SK5m2026-08-12 12:15:00raw546,000원548,000원545,000원547,000원1,793
stock-5m2026-08-12 12:20:002026-08-12 12:30:20SK5m2026-08-12 12:20:00raw547,000원548,000원546,000원547,000원1,191
stock-5m2026-08-12 12:25:002026-08-12 12:35:20SK5m2026-08-12 12:25:00raw547,000원547,000원546,000원546,000원906
stock-5m2026-08-12 12:30:002026-08-12 12:40:17SK5m2026-08-12 12:30:00raw547,000원548,000원546,000원547,000원1,800
stock-5m2026-08-12 12:35:002026-08-12 12:45:17SK5m2026-08-12 12:35:00raw546,000원547,000원545,000원545,000원1,338
stock-5m2026-08-12 12:40:002026-08-12 12:50:20SK5m2026-08-12 12:40:00raw546,000원546,000원544,000원546,000원1,018
stock-5m2026-08-12 12:45:002026-08-12 12:55:22SK5m2026-08-12 12:45:00raw546,000원546,000원544,000원545,000원836
stock-5m2026-08-12 12:50:002026-08-12 13:00:17SK5m2026-08-12 12:50:00raw544,000원545,000원542,000원542,000원1,165
stock-5m2026-08-12 12:55:002026-08-12 13:05:21SK5m2026-08-12 12:55:00raw542,000원544,000원542,000원543,000원1,436
stock-5m2026-08-12 13:00:002026-08-12 13:10:17SK5m2026-08-12 13:00:00raw544,000원544,000원542,000원543,000원953
stock-5m2026-08-12 13:05:002026-08-12 13:15:22SK5m2026-08-12 13:05:00raw542,000원543,000원542,000원543,000원704
stock-5m2026-08-12 13:10:002026-08-12 13:20:18SK5m2026-08-12 13:10:00raw542,000원545,000원542,000원545,000원2,677
stock-5m2026-08-12 13:15:002026-08-12 13:25:21SK5m2026-08-12 13:15:00raw545,000원545,000원543,000원543,000원1,786
stock-5m2026-08-12 13:20:002026-08-12 13:30:17SK5m2026-08-12 13:20:00raw544,000원544,000원543,000원544,000원1,113
stock-5m2026-08-12 13:25:002026-08-12 13:35:20SK5m2026-08-12 13:25:00raw543,000원545,000원543,000원543,000원2,096
stock-5m2026-08-12 13:30:002026-08-12 13:40:18SK5m2026-08-12 13:30:00raw543,000원544,000원542,000원544,000원2,030
stock-5m2026-08-12 13:35:002026-08-12 13:45:17SK5m2026-08-12 13:35:00raw543,000원544,000원541,000원541,000원2,141
stock-5m2026-08-12 13:40:002026-08-12 13:50:19SK5m2026-08-12 13:40:00raw542,000원543,000원541,000원543,000원2,402
stock-5m2026-08-12 13:45:002026-08-12 13:55:18SK5m2026-08-12 13:45:00raw543,000원543,000원541,000원543,000원1,547
stock-5m2026-08-12 13:50:002026-08-12 14:00:24SK5m2026-08-12 13:50:00raw542,000원543,000원541,000원543,000원1,805
stock-5m2026-08-12 13:55:002026-08-12 14:05:17SK5m2026-08-12 13:55:00raw542,000원542,000원541,000원541,000원1,697
stock-5m2026-08-12 14:00:002026-08-12 14:10:20SK5m2026-08-12 14:00:00raw541,000원542,000원539,000원540,000원1,807
stock-5m2026-08-12 14:05:002026-08-12 14:15:17SK5m2026-08-12 14:05:00raw540,000원541,000원540,000원540,000원1,032
stock-5m2026-08-12 14:10:002026-08-12 14:25:18SK5m2026-08-12 14:10:00raw540,000원541,000원538,000원540,000원4,162
stock-5m2026-08-12 14:15:002026-08-12 14:25:18SK5m2026-08-12 14:15:00raw540,000원542,000원539,000원540,000원4,196
stock-5m2026-08-12 14:20:002026-08-12 14:30:19SK5m2026-08-12 14:20:00raw540,000원541,000원538,000원539,000원2,318
stock-5m2026-08-12 14:25:002026-08-12 14:35:17SK5m2026-08-12 14:25:00raw539,000원539,000원538,000원538,000원854
stock-5m2026-08-12 14:30:002026-08-12 14:40:23SK5m2026-08-12 14:30:00raw538,000원542,000원538,000원542,000원3,314
stock-5m2026-08-12 14:35:002026-08-12 14:45:18SK5m2026-08-12 14:35:00raw542,000원542,000원541,000원541,000원1,384
stock-5m2026-08-12 14:40:002026-08-12 14:50:17SK5m2026-08-12 14:40:00raw541,000원542,000원541,000원542,000원1,223
stock-5m2026-08-12 14:45:002026-08-12 14:55:17SK5m2026-08-12 14:45:00raw541,000원545,000원541,000원544,000원3,657
stock-5m2026-08-12 14:50:002026-08-12 15:00:28SK5m2026-08-12 14:50:00raw544,000원549,000원544,000원548,000원4,176
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬