Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:05:002026-10-19 12:15:17SK5m2026-10-19 12:05:00raw444,500원447,000원444,500원445,500원1,053
stock-5m2026-10-19 12:10:002026-10-19 12:20:27SK5m2026-10-19 12:10:00raw446,000원447,500원445,500원446,500원620
stock-5m2026-10-19 12:15:002026-10-19 12:25:22SK5m2026-10-19 12:15:00raw446,500원447,000원445,500원446,000원441
stock-5m2026-10-19 12:20:002026-10-19 12:30:17SK5m2026-10-19 12:20:00raw446,500원449,000원446,500원447,000원1,177
stock-5m2026-10-19 12:25:002026-10-19 12:35:18SK5m2026-10-19 12:25:00raw447,000원448,500원447,000원448,000원337
stock-5m2026-10-19 12:30:002026-10-19 12:40:17SK5m2026-10-19 12:30:00raw448,000원448,500원447,500원448,500원460
stock-5m2026-10-19 12:35:002026-10-19 12:45:18SK5m2026-10-19 12:35:00raw448,000원448,500원447,000원447,000원468
stock-5m2026-10-19 12:40:002026-10-19 12:50:18SK5m2026-10-19 12:40:00raw447,500원448,000원446,500원447,000원462
stock-5m2026-10-19 12:45:002026-10-19 12:55:17SK5m2026-10-19 12:45:00raw447,500원447,500원447,000원447,500원231
stock-5m2026-10-19 12:50:002026-10-19 13:00:18SK5m2026-10-19 12:50:00raw447,000원447,500원446,500원447,000원442
stock-5m2026-10-19 12:55:002026-10-19 13:05:18SK5m2026-10-19 12:55:00raw447,000원447,000원445,500원446,500원711
stock-5m2026-10-19 13:00:002026-10-19 13:10:17SK5m2026-10-19 13:00:00raw446,500원447,500원446,000원446,500원655
stock-5m2026-10-19 13:05:002026-10-19 13:15:17SK5m2026-10-19 13:05:00raw446,500원447,000원445,500원446,000원817
stock-5m2026-10-19 13:10:002026-10-19 13:20:21SK5m2026-10-19 13:10:00raw445,500원446,000원444,500원444,500원601
stock-5m2026-10-19 13:15:002026-10-19 13:25:17SK5m2026-10-19 13:15:00raw444,500원446,000원444,500원446,000원949
stock-5m2026-10-19 13:20:002026-10-19 13:30:17SK5m2026-10-19 13:20:00raw445,500원446,000원445,500원445,500원223
stock-5m2026-10-19 13:25:002026-10-19 13:35:21SK5m2026-10-19 13:25:00raw445,500원446,000원444,500원446,000원704
stock-5m2026-10-19 13:30:002026-10-19 13:40:18SK5m2026-10-19 13:30:00raw445,500원447,500원445,500원446,000원688
stock-5m2026-10-19 13:35:002026-10-19 13:45:18SK5m2026-10-19 13:35:00raw446,500원447,000원445,500원446,000원806
stock-5m2026-10-19 13:40:002026-10-19 13:50:18SK5m2026-10-19 13:40:00raw446,000원447,500원446,000원447,000원799
stock-5m2026-10-19 13:45:002026-10-19 14:00:20SK5m2026-10-19 13:45:00raw447,000원448,000원446,500원447,500원588
stock-5m2026-10-19 13:50:002026-10-19 14:00:20SK5m2026-10-19 13:50:00raw448,000원448,500원447,000원448,000원1,192
stock-5m2026-10-19 13:55:002026-10-19 14:05:20SK5m2026-10-19 13:55:00raw447,500원448,500원447,000원448,000원685
stock-5m2026-10-19 14:00:002026-10-19 14:10:18SK5m2026-10-19 14:00:00raw447,500원448,000원447,000원447,500원888
stock-5m2026-10-19 14:05:002026-10-19 14:15:19SK5m2026-10-19 14:05:00raw447,500원449,000원447,000원448,500원570
stock-5m2026-10-19 14:10:002026-10-19 14:20:23SK5m2026-10-19 14:10:00raw448,500원448,500원447,000원447,500원831
stock-5m2026-10-19 14:15:002026-10-19 14:25:18SK5m2026-10-19 14:15:00raw447,500원447,500원445,500원447,000원1,170
stock-5m2026-10-19 14:20:002026-10-19 14:30:20SK5m2026-10-19 14:20:00raw447,500원449,000원446,500원447,000원1,370
stock-5m2026-10-19 14:25:002026-10-19 14:35:20SK5m2026-10-19 14:25:00raw447,000원448,000원446,000원446,500원2,013
stock-5m2026-10-19 14:30:002026-10-19 14:40:20SK5m2026-10-19 14:30:00raw447,000원449,000원446,500원448,500원1,331
stock-5m2026-10-19 14:35:002026-10-19 14:45:18SK5m2026-10-19 14:35:00raw448,500원450,000원448,500원449,500원1,295
stock-5m2026-10-19 14:40:002026-10-19 14:55:19SK5m2026-10-19 14:40:00raw449,000원450,000원448,500원448,500원880
stock-5m2026-10-19 14:45:002026-10-19 14:55:19SK5m2026-10-19 14:45:00raw448,500원449,000원448,000원448,500원889
stock-5m2026-10-19 14:50:002026-10-19 15:00:21SK5m2026-10-19 14:50:00raw448,500원450,500원448,500원450,500원886
stock-5m2026-10-19 14:55:002026-10-19 15:05:19SK5m2026-10-19 14:55:00raw450,000원451,000원448,000원450,000원2,151
stock-5m2026-10-19 15:00:002026-10-19 15:10:18SK5m2026-10-19 15:00:00raw450,500원452,000원450,000원452,000원1,074
stock-5m2026-10-19 15:05:002026-10-19 15:15:18SK5m2026-10-19 15:05:00raw452,000원455,000원451,500원454,500원1,485
stock-5m2026-10-19 15:10:002026-10-19 15:20:17SK5m2026-10-19 15:10:00raw454,500원455,000원452,000원453,500원1,220
stock-5m2026-10-19 15:15:002026-10-19 15:25:17SK5m2026-10-19 15:15:00raw453,000원454,000원451,500원451,500원895
stock-5m2026-10-19 15:20:002026-10-19 15:30:18SK5m2026-10-19 15:20:00raw451,500원451,500원451,500원451,500원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17SK5m2026-10-19 15:25:00raw453,500원453,500원453,500원453,500원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:18SK5m2026-10-19 15:30:00raw453,500원453,500원453,500원453,500원0
stock2026-10-202026-10-20 18:00:03SK1d2026-10-20 09:00:00raw449,500원450,500원420,500원424,500원112,228
stock-5m2026-10-20 09:00:002026-10-20 09:10:24SK5m2026-10-20 09:00:00raw449,500원450,500원445,500원446,000원3,266
stock-5m2026-10-20 09:05:002026-10-20 09:15:18SK5m2026-10-20 09:05:00raw445,500원446,000원438,000원440,000원3,027
stock-5m2026-10-20 09:10:002026-10-20 09:20:23SK5m2026-10-20 09:10:00raw440,000원440,500원436,500원439,000원2,788
stock-5m2026-10-20 09:15:002026-10-20 09:25:24SK5m2026-10-20 09:15:00raw439,000원439,000원434,500원437,000원1,406
stock-5m2026-10-20 09:20:002026-10-20 09:30:22SK5m2026-10-20 09:20:00raw437,000원438,500원434,500원438,000원1,182
stock-5m2026-10-20 09:25:002026-10-20 09:35:18SK5m2026-10-20 09:25:00raw438,000원440,500원437,500원439,000원1,277
stock-5m2026-10-20 09:30:002026-10-20 09:40:20SK5m2026-10-20 09:30:00raw439,000원440,500원436,000원437,500원1,667
4,976건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬