Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:25:002026-10-16 10:35:17SK5m2026-10-16 10:25:00raw450,500원450,500원447,500원448,000원1,338
stock-5m2026-10-16 10:30:002026-10-16 10:40:18SK5m2026-10-16 10:30:00raw448,000원451,000원448,000원450,000원1,420
stock-5m2026-10-16 10:35:002026-10-16 10:45:18SK5m2026-10-16 10:35:00raw450,250원451,500원449,000원450,500원1,736
stock-5m2026-10-16 10:40:002026-10-16 10:55:18SK5m2026-10-16 10:40:00raw450,000원451,000원448,500원451,000원1,788
stock-5m2026-10-16 10:45:002026-10-16 10:55:18SK5m2026-10-16 10:45:00raw451,000원451,500원449,500원450,000원1,262
stock-5m2026-10-16 10:50:002026-10-16 11:00:21SK5m2026-10-16 10:50:00raw450,000원452,000원449,500원451,500원1,660
stock-5m2026-10-16 10:55:002026-10-16 11:05:20SK5m2026-10-16 10:55:00raw452,000원452,500원449,500원449,500원2,145
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK5m2026-10-16 11:00:00raw450,000원451,500원449,000원450,000원1,706
stock-5m2026-10-16 11:05:002026-10-16 11:15:18SK5m2026-10-16 11:05:00raw450,000원451,500원449,500원451,000원1,433
stock-5m2026-10-16 11:10:002026-10-16 11:20:18SK5m2026-10-16 11:10:00raw451,000원453,000원450,500원451,000원1,951
stock-5m2026-10-16 11:15:002026-10-16 11:25:17SK5m2026-10-16 11:15:00raw451,500원456,000원451,000원455,750원2,920
stock-5m2026-10-16 11:20:002026-10-16 11:30:21SK5m2026-10-16 11:20:00raw455,750원458,500원455,000원458,000원1,918
stock-5m2026-10-16 11:25:002026-10-16 11:35:19SK5m2026-10-16 11:25:00raw457,500원458,000원456,000원456,750원806
stock-5m2026-10-16 11:30:002026-10-16 11:40:19SK5m2026-10-16 11:30:00raw456,750원458,500원456,500원458,500원734
stock-5m2026-10-16 11:35:002026-10-16 11:45:21SK5m2026-10-16 11:35:00raw458,500원459,000원458,000원458,000원877
stock-5m2026-10-16 11:40:002026-10-16 11:50:18SK5m2026-10-16 11:40:00raw458,000원458,000원457,500원458,000원610
stock-5m2026-10-16 11:45:002026-10-16 11:55:19SK5m2026-10-16 11:45:00raw458,000원458,500원456,000원457,250원1,133
stock-5m2026-10-16 11:50:002026-10-16 12:00:18SK5m2026-10-16 11:50:00raw457,250원458,000원457,000원457,000원766
stock-5m2026-10-16 11:55:002026-10-16 12:05:18SK5m2026-10-16 11:55:00raw457,500원458,000원456,000원456,250원841
stock-5m2026-10-16 12:00:002026-10-16 12:10:21SK5m2026-10-16 12:00:00raw456,500원458,500원456,000원457,000원1,109
stock-5m2026-10-16 12:05:002026-10-16 12:15:17SK5m2026-10-16 12:05:00raw457,250원458,000원457,000원458,000원475
stock-5m2026-10-16 12:10:002026-10-16 12:20:18SK5m2026-10-16 12:10:00raw457,500원458,500원456,500원457,000원1,093
stock-5m2026-10-16 12:15:002026-10-16 12:30:22SK5m2026-10-16 12:15:00raw457,500원459,000원456,500원457,500원1,021
stock-5m2026-10-16 12:20:002026-10-16 12:30:22SK5m2026-10-16 12:20:00raw457,750원459,500원457,500원458,500원1,135
stock-5m2026-10-16 12:25:002026-10-16 12:35:19SK5m2026-10-16 12:25:00raw458,500원459,500원457,000원457,000원1,146
stock-5m2026-10-16 12:30:002026-10-16 12:40:18SK5m2026-10-16 12:30:00raw457,250원458,000원455,000원456,000원1,536
stock-5m2026-10-16 12:35:002026-10-16 12:45:19SK5m2026-10-16 12:35:00raw455,000원456,500원453,500원456,000원1,092
stock-5m2026-10-16 12:40:002026-10-16 12:50:18SK5m2026-10-16 12:40:00raw455,500원456,500원453,500원456,500원1,331
stock-5m2026-10-16 12:45:002026-10-16 13:00:17SK5m2026-10-16 12:45:00raw456,000원458,500원455,500원456,500원1,226
stock-5m2026-10-16 12:50:002026-10-16 13:00:17SK5m2026-10-16 12:50:00raw456,500원460,000원456,500원460,000원1,924
stock-5m2026-10-16 12:55:002026-10-16 13:05:20SK5m2026-10-16 12:55:00raw459,500원461,500원459,500원460,500원1,001
stock-5m2026-10-16 13:00:002026-10-16 13:10:18SK5m2026-10-16 13:00:00raw460,500원462,500원460,500원461,000원1,821
stock-5m2026-10-16 13:05:002026-10-16 13:15:17SK5m2026-10-16 13:05:00raw461,500원462,000원457,500원458,500원2,013
stock-5m2026-10-16 13:10:002026-10-16 13:20:24SK5m2026-10-16 13:10:00raw458,500원459,500원456,250원457,000원1,720
stock-5m2026-10-16 13:15:002026-10-16 13:25:18SK5m2026-10-16 13:15:00raw458,000원459,000원456,500원458,000원985
stock-5m2026-10-16 13:20:002026-10-16 13:30:18SK5m2026-10-16 13:20:00raw458,250원459,000원457,000원457,750원803
stock-5m2026-10-16 13:25:002026-10-16 13:35:23SK5m2026-10-16 13:25:00raw457,750원459,000원456,500원457,000원810
stock-5m2026-10-16 13:30:002026-10-16 13:40:18SK5m2026-10-16 13:30:00raw457,000원458,000원455,250원456,500원1,930
stock-5m2026-10-16 13:35:002026-10-16 13:45:18SK5m2026-10-16 13:35:00raw456,500원460,000원456,500원458,000원900
stock-5m2026-10-16 13:40:002026-10-16 13:50:22SK5m2026-10-16 13:40:00raw458,000원459,500원458,000원459,500원1,093
stock-5m2026-10-16 13:45:002026-10-16 13:55:19SK5m2026-10-16 13:45:00raw459,000원461,000원458,500원461,000원1,476
stock-5m2026-10-16 13:50:002026-10-16 14:00:21SK5m2026-10-16 13:50:00raw460,500원463,000원460,500원462,500원2,017
stock-5m2026-10-16 13:55:002026-10-16 14:05:19SK5m2026-10-16 13:55:00raw462,000원462,750원461,000원461,500원1,809
stock-5m2026-10-16 14:00:002026-10-16 14:10:20SK5m2026-10-16 14:00:00raw462,000원464,000원461,500원462,500원2,120
stock-5m2026-10-16 14:05:002026-10-16 14:15:18SK5m2026-10-16 14:05:00raw462,250원464,500원461,750원463,000원2,342
stock-5m2026-10-16 14:10:002026-10-16 14:20:19SK5m2026-10-16 14:10:00raw463,500원464,000원461,500원462,250원1,755
stock-5m2026-10-16 14:15:002026-10-16 14:25:17SK5m2026-10-16 14:15:00raw462,250원462,500원460,000원460,500원2,164
stock-5m2026-10-16 14:20:002026-10-16 14:35:17SK5m2026-10-16 14:20:00raw461,000원462,500원460,000원460,500원1,979
stock-5m2026-10-16 14:25:002026-10-16 14:35:17SK5m2026-10-16 14:25:00raw460,750원461,500원458,500원459,500원3,122
stock-5m2026-10-16 14:30:002026-10-16 14:40:18SK5m2026-10-16 14:30:00raw459,750원460,500원458,500원459,000원1,489
4,974건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬