Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:15:002026-10-14 11:25:17SK5m2026-10-14 11:15:00raw494,500원495,500원494,500원495,500원1,064
stock-5m2026-10-14 11:20:002026-10-14 11:30:19SK5m2026-10-14 11:20:00raw496,000원496,000원494,000원495,000원1,752
stock-5m2026-10-14 11:25:002026-10-14 11:35:18SK5m2026-10-14 11:25:00raw495,000원496,500원495,000원496,000원1,954
stock-5m2026-10-14 11:30:002026-10-14 11:40:18SK5m2026-10-14 11:30:00raw496,000원496,500원495,500원496,000원1,039
stock-5m2026-10-14 11:35:002026-10-14 11:45:17SK5m2026-10-14 11:35:00raw496,000원496,000원493,500원494,000원1,698
stock-5m2026-10-14 11:40:002026-10-14 11:50:19SK5m2026-10-14 11:40:00raw494,000원496,000원494,000원495,750원1,358
stock-5m2026-10-14 11:45:002026-10-14 11:55:20SK5m2026-10-14 11:45:00raw495,750원496,000원495,000원496,000원1,166
stock-5m2026-10-14 11:50:002026-10-14 12:00:17SK5m2026-10-14 11:50:00raw495,500원496,500원495,500원496,500원1,774
stock-5m2026-10-14 11:55:002026-10-14 12:05:17SK5m2026-10-14 11:55:00raw496,500원496,500원495,000원495,500원1,361
stock-5m2026-10-14 12:00:002026-10-14 12:10:25SK5m2026-10-14 12:00:00raw495,500원496,000원494,000원495,000원1,909
stock-5m2026-10-14 12:05:002026-10-14 12:15:17SK5m2026-10-14 12:05:00raw494,500원495,000원494,000원495,000원1,028
stock-5m2026-10-14 12:10:002026-10-14 12:20:17SK5m2026-10-14 12:10:00raw495,000원497,500원494,500원496,750원2,063
stock-5m2026-10-14 12:15:002026-10-14 12:25:18SK5m2026-10-14 12:15:00raw496,500원497,000원496,000원497,000원1,409
stock-5m2026-10-14 12:20:002026-10-14 12:30:19SK5m2026-10-14 12:20:00raw497,000원497,000원494,500원495,000원2,703
stock-5m2026-10-14 12:25:002026-10-14 12:35:17SK5m2026-10-14 12:25:00raw495,000원495,500원494,000원495,000원1,763
stock-5m2026-10-14 12:30:002026-10-14 12:45:18SK5m2026-10-14 12:30:00raw495,500원495,500원494,000원494,000원1,460
stock-5m2026-10-14 12:35:002026-10-14 12:45:18SK5m2026-10-14 12:35:00raw494,000원494,500원492,000원493,500원1,822
stock-5m2026-10-14 12:40:002026-10-14 12:50:17SK5m2026-10-14 12:40:00raw493,000원494,000원492,000원493,500원1,386
stock-5m2026-10-14 12:45:002026-10-14 12:55:18SK5m2026-10-14 12:45:00raw493,500원493,500원492,000원492,000원2,274
stock-5m2026-10-14 12:50:002026-10-14 13:00:18SK5m2026-10-14 12:50:00raw492,250원492,500원491,000원492,000원1,445
stock-5m2026-10-14 12:55:002026-10-14 13:05:17SK5m2026-10-14 12:55:00raw492,000원492,750원492,000원492,000원1,461
stock-5m2026-10-14 13:00:002026-10-14 13:10:17SK5m2026-10-14 13:00:00raw492,500원494,000원491,500원491,500원2,580
stock-5m2026-10-14 13:05:002026-10-14 13:15:18SK5m2026-10-14 13:05:00raw491,500원492,500원491,000원491,000원2,514
stock-5m2026-10-14 13:10:002026-10-14 13:20:18SK5m2026-10-14 13:10:00raw491,500원492,000원490,500원491,000원2,113
stock-5m2026-10-14 13:15:002026-10-14 13:25:18SK5m2026-10-14 13:15:00raw490,500원491,500원490,500원491,000원1,899
stock-5m2026-10-14 13:20:002026-10-14 13:30:18SK5m2026-10-14 13:20:00raw491,250원493,000원491,000원492,000원1,970
stock-5m2026-10-14 13:25:002026-10-14 13:35:17SK5m2026-10-14 13:25:00raw492,500원492,500원490,500원492,000원2,920
stock-5m2026-10-14 13:30:002026-10-14 13:40:17SK5m2026-10-14 13:30:00raw492,500원493,000원490,500원491,500원2,128
stock-5m2026-10-14 13:35:002026-10-14 13:45:18SK5m2026-10-14 13:35:00raw491,500원491,500원490,500원490,500원1,402
stock-5m2026-10-14 13:40:002026-10-14 13:50:18SK5m2026-10-14 13:40:00raw490,500원491,000원488,500원488,500원4,814
stock-5m2026-10-14 13:45:002026-10-14 13:55:17SK5m2026-10-14 13:45:00raw489,000원490,000원488,500원489,000원1,751
stock-5m2026-10-14 13:50:002026-10-14 14:00:20SK5m2026-10-14 13:50:00raw489,000원489,500원488,000원488,500원2,999
stock-5m2026-10-14 13:55:002026-10-14 14:05:18SK5m2026-10-14 13:55:00raw488,500원489,500원488,500원489,000원2,239
stock-5m2026-10-14 14:00:002026-10-14 14:10:18SK5m2026-10-14 14:00:00raw488,750원491,000원488,000원490,500원4,360
stock-5m2026-10-14 14:05:002026-10-14 14:15:17SK5m2026-10-14 14:05:00raw491,000원493,000원490,000원491,500원3,382
stock-5m2026-10-14 14:10:002026-10-14 14:25:17SK5m2026-10-14 14:10:00raw492,000원494,500원491,000원493,000원3,176
stock-5m2026-10-14 14:15:002026-10-14 14:25:17SK5m2026-10-14 14:15:00raw493,000원494,000원491,500원493,500원3,137
stock-5m2026-10-14 14:20:002026-10-14 14:30:23SK5m2026-10-14 14:20:00raw493,000원493,500원492,000원492,000원2,424
stock-5m2026-10-14 14:25:002026-10-14 14:35:18SK5m2026-10-14 14:25:00raw492,500원493,500원491,500원493,000원2,805
stock-5m2026-10-14 14:30:002026-10-14 14:40:19SK5m2026-10-14 14:30:00raw492,500원493,500원490,000원490,500원2,377
stock-5m2026-10-14 14:35:002026-10-14 14:45:17SK5m2026-10-14 14:35:00raw490,000원492,500원490,000원491,000원2,939
stock-5m2026-10-14 14:40:002026-10-14 14:50:18SK5m2026-10-14 14:40:00raw491,000원492,000원490,500원491,500원2,824
stock-5m2026-10-14 14:45:002026-10-14 14:55:18SK5m2026-10-14 14:45:00raw491,500원492,500원491,000원492,500원2,962
stock-5m2026-10-14 14:50:002026-10-14 15:00:24SK5m2026-10-14 14:50:00raw492,000원492,500원488,500원489,000원3,732
stock-5m2026-10-14 14:55:002026-10-14 15:05:18SK5m2026-10-14 14:55:00raw489,000원489,500원486,500원487,000원3,081
stock-5m2026-10-14 15:00:002026-10-14 15:15:17SK5m2026-10-14 15:00:00raw487,000원488,000원484,000원485,500원3,803
stock-5m2026-10-14 15:05:002026-10-14 15:15:17SK5m2026-10-14 15:05:00raw485,000원492,500원484,500원490,000원5,805
stock-5m2026-10-14 15:10:002026-10-14 15:20:17SK5m2026-10-14 15:10:00raw490,500원494,500원485,000원493,500원6,373
stock-5m2026-10-14 15:15:002026-10-14 15:30:17SK5m2026-10-14 15:15:00raw493,500원493,500원490,000원491,000원2,979
stock-5m2026-10-14 15:20:002026-10-14 15:30:17SK5m2026-10-14 15:20:00raw491,000원491,000원491,000원491,000원0
4,970건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬