Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 13:45:002026-10-13 13:55:18SK5m2026-10-13 13:45:00raw492,000원494,500원490,500원492,500원5,062
stock-5m2026-10-13 13:50:002026-10-13 14:00:19SK5m2026-10-13 13:50:00raw492,500원494,000원491,500원493,000원3,988
stock-5m2026-10-13 13:55:002026-10-13 14:05:17SK5m2026-10-13 13:55:00raw493,000원495,500원492,500원495,000원5,512
stock-5m2026-10-13 14:00:002026-10-13 14:10:19SK5m2026-10-13 14:00:00raw495,000원497,500원494,000원495,500원4,718
stock-5m2026-10-13 14:05:002026-10-13 14:20:19SK5m2026-10-13 14:05:00raw495,500원498,500원495,500원498,500원4,673
stock-5m2026-10-13 14:10:002026-10-13 14:20:19SK5m2026-10-13 14:10:00raw498,000원502,000원498,000원502,000원6,955
stock-5m2026-10-13 14:15:002026-10-13 14:25:18SK5m2026-10-13 14:15:00raw501,000원502,000원499,000원502,000원6,153
stock-5m2026-10-13 14:20:002026-10-13 14:30:18SK5m2026-10-13 14:20:00raw501,000원504,000원499,500원502,000원5,407
stock-5m2026-10-13 14:25:002026-10-13 14:35:17SK5m2026-10-13 14:25:00raw503,000원504,000원500,000원501,000원4,742
stock-5m2026-10-13 14:30:002026-10-13 14:40:18SK5m2026-10-13 14:30:00raw501,000원502,000원499,500원499,500원6,777
stock-5m2026-10-13 14:35:002026-10-13 14:45:21SK5m2026-10-13 14:35:00raw499,500원502,000원499,000원499,000원5,419
stock-5m2026-10-13 14:40:002026-10-13 14:50:17SK5m2026-10-13 14:40:00raw499,500원501,000원498,000원499,000원5,283
stock-5m2026-10-13 14:45:002026-10-13 14:55:17SK5m2026-10-13 14:45:00raw499,500원501,000원498,000원498,500원5,600
stock-5m2026-10-13 14:50:002026-10-13 15:00:18SK5m2026-10-13 14:50:00raw498,500원501,000원498,000원499,000원5,354
stock-5m2026-10-13 14:55:002026-10-13 15:05:17SK5m2026-10-13 14:55:00raw498,500원501,000원498,000원498,500원5,049
stock-5m2026-10-13 15:00:002026-10-13 15:10:20SK5m2026-10-13 15:00:00raw499,000원500,000원498,000원499,000원4,811
stock-5m2026-10-13 15:05:002026-10-13 15:15:18SK5m2026-10-13 15:05:00raw498,500원501,000원498,000원500,000원6,352
stock-5m2026-10-13 15:10:002026-10-13 15:20:17SK5m2026-10-13 15:10:00raw500,000원502,000원499,000원500,000원5,750
stock-5m2026-10-13 15:15:002026-10-13 15:25:17SK5m2026-10-13 15:15:00raw501,000원504,000원500,000원500,000원5,319
stock-5m2026-10-13 15:20:002026-10-13 15:30:18SK5m2026-10-13 15:20:00raw500,000원500,000원500,000원500,000원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17SK5m2026-10-13 15:25:00raw502,000원502,000원502,000원502,000원0
stock-5m2026-10-13 15:30:002026-10-13 15:40:17SK5m2026-10-13 15:30:00raw502,000원502,000원502,000원502,000원0
stock2026-10-142026-10-14 18:00:03SK1d2026-10-14 09:00:00raw502,000원510,000원484,000원491,000원235,239
stock-5m2026-10-14 09:00:002026-10-14 09:10:30SK5m2026-10-14 09:00:00raw502,000원506,000원488,000원493,000원10,662
stock-5m2026-10-14 09:05:002026-10-14 09:20:17SK5m2026-10-14 09:05:00raw493,000원501,000원490,000원498,500원5,111
stock-5m2026-10-14 09:10:002026-10-14 09:20:17SK5m2026-10-14 09:10:00raw498,500원501,000원497,000원501,000원6,462
stock-5m2026-10-14 09:15:002026-10-14 09:25:18SK5m2026-10-14 09:15:00raw501,000원510,000원501,000원506,000원4,765
stock-5m2026-10-14 09:20:002026-10-14 09:30:25SK5m2026-10-14 09:20:00raw506,000원506,000원500,000원501,000원2,129
stock-5m2026-10-14 09:25:002026-10-14 09:35:25SK5m2026-10-14 09:25:00raw501,000원506,000원501,000원506,000원2,242
stock-5m2026-10-14 09:30:002026-10-14 09:40:18SK5m2026-10-14 09:30:00raw506,000원506,000원504,000원506,000원1,870
stock-5m2026-10-14 09:35:002026-10-14 09:45:18SK5m2026-10-14 09:35:00raw505,000원506,000원502,000원503,000원1,993
stock-5m2026-10-14 09:40:002026-10-14 09:50:17SK5m2026-10-14 09:40:00raw503,000원504,000원502,000원503,000원1,404
stock-5m2026-10-14 09:45:002026-10-14 09:55:17SK5m2026-10-14 09:45:00raw502,000원504,000원500,000원503,000원2,252
stock-5m2026-10-14 09:50:002026-10-14 10:00:18SK5m2026-10-14 09:50:00raw502,000원503,000원500,000원501,000원1,233
stock-5m2026-10-14 09:55:002026-10-14 10:10:22SK5m2026-10-14 09:55:00raw500,000원502,000원500,000원500,000원2,619
stock-5m2026-10-14 10:00:002026-10-14 10:10:22SK5m2026-10-14 10:00:00raw501,000원503,000원500,000원500,000원3,060
stock-5m2026-10-14 10:05:002026-10-14 10:15:18SK5m2026-10-14 10:05:00raw500,000원501,000원497,500원498,000원3,803
stock-5m2026-10-14 10:10:002026-10-14 10:20:17SK5m2026-10-14 10:10:00raw497,500원498,000원496,000원497,000원5,019
stock-5m2026-10-14 10:15:002026-10-14 10:25:17SK5m2026-10-14 10:15:00raw496,500원497,000원492,500원494,000원3,398
stock-5m2026-10-14 10:20:002026-10-14 10:30:22SK5m2026-10-14 10:20:00raw493,500원495,500원492,000원495,000원3,673
stock-5m2026-10-14 10:25:002026-10-14 10:35:18SK5m2026-10-14 10:25:00raw495,500원495,500원491,500원494,000원3,496
stock-5m2026-10-14 10:30:002026-10-14 10:40:21SK5m2026-10-14 10:30:00raw494,500원495,500원492,000원494,500원3,193
stock-5m2026-10-14 10:35:002026-10-14 10:45:17SK5m2026-10-14 10:35:00raw494,500원495,000원492,500원493,500원2,194
stock-5m2026-10-14 10:40:002026-10-14 10:50:18SK5m2026-10-14 10:40:00raw493,500원494,500원492,000원493,000원2,416
stock-5m2026-10-14 10:45:002026-10-14 10:55:17SK5m2026-10-14 10:45:00raw492,500원493,500원491,000원493,000원3,049
stock-5m2026-10-14 10:50:002026-10-14 11:00:19SK5m2026-10-14 10:50:00raw493,500원495,000원493,000원495,000원2,950
stock-5m2026-10-14 10:55:002026-10-14 11:05:18SK5m2026-10-14 10:55:00raw494,500원495,000원493,000원495,000원3,382
stock-5m2026-10-14 11:00:002026-10-14 11:10:17SK5m2026-10-14 11:00:00raw495,000원497,500원494,500원496,000원3,209
stock-5m2026-10-14 11:05:002026-10-14 11:15:20SK5m2026-10-14 11:05:00raw496,000원496,500원495,500원496,000원1,543
stock-5m2026-10-14 11:10:002026-10-14 11:20:22SK5m2026-10-14 11:10:00raw496,000원496,500원494,500원494,500원1,899
4,968건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬