Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:35:002026-10-13 09:45:19SK5m2026-10-13 09:35:00raw511,000원515,000원510,000원512,000원1,994
stock-5m2026-10-13 09:40:002026-10-13 09:50:18SK5m2026-10-13 09:40:00raw511,000원513,000원507,000원509,000원2,109
stock-5m2026-10-13 09:45:002026-10-13 09:55:18SK5m2026-10-13 09:45:00raw509,000원515,000원507,000원515,000원1,523
stock-5m2026-10-13 09:50:002026-10-13 10:00:20SK5m2026-10-13 09:50:00raw514,000원516,000원508,000원509,000원2,176
stock-5m2026-10-13 09:55:002026-10-13 10:05:18SK5m2026-10-13 09:55:00raw509,000원511,000원508,000원509,000원2,119
stock-5m2026-10-13 10:00:002026-10-13 10:10:18SK5m2026-10-13 10:00:00raw508,000원509,000원507,000원509,000원1,793
stock-5m2026-10-13 10:05:002026-10-13 10:15:20SK5m2026-10-13 10:05:00raw508,000원509,000원505,000원507,000원2,505
stock-5m2026-10-13 10:10:002026-10-13 10:25:18SK5m2026-10-13 10:10:00raw507,000원516,000원507,000원513,000원3,755
stock-5m2026-10-13 10:15:002026-10-13 10:25:18SK5m2026-10-13 10:15:00raw513,000원513,000원508,000원509,000원1,771
stock-5m2026-10-13 10:20:002026-10-13 10:30:21SK5m2026-10-13 10:20:00raw508,000원509,000원505,000원505,000원1,673
stock-5m2026-10-13 10:25:002026-10-13 10:35:18SK5m2026-10-13 10:25:00raw505,000원507,000원502,000원504,000원2,152
stock-5m2026-10-13 10:30:002026-10-13 10:40:19SK5m2026-10-13 10:30:00raw503,000원505,000원501,000원503,000원1,814
stock-5m2026-10-13 10:35:002026-10-13 10:45:17SK5m2026-10-13 10:35:00raw501,000원504,000원500,000원501,000원2,747
stock-5m2026-10-13 10:40:002026-10-13 10:50:17SK5m2026-10-13 10:40:00raw500,000원502,000원498,500원498,500원2,050
stock-5m2026-10-13 10:45:002026-10-13 10:55:18SK5m2026-10-13 10:45:00raw498,500원499,000원497,500원498,500원1,903
stock-5m2026-10-13 10:50:002026-10-13 11:00:19SK5m2026-10-13 10:50:00raw498,000원503,000원497,500원501,000원4,138
stock-5m2026-10-13 10:55:002026-10-13 11:05:17SK5m2026-10-13 10:55:00raw502,000원502,000원498,000원502,000원2,628
stock-5m2026-10-13 11:00:002026-10-13 11:10:19SK5m2026-10-13 11:00:00raw502,000원502,000원496,500원499,500원2,659
stock-5m2026-10-13 11:05:002026-10-13 11:15:22SK5m2026-10-13 11:05:00raw499,500원501,000원498,500원500,000원2,569
stock-5m2026-10-13 11:10:002026-10-13 11:20:18SK5m2026-10-13 11:10:00raw500,000원502,000원498,500원500,000원17,042
stock-5m2026-10-13 11:15:002026-10-13 11:30:18SK5m2026-10-13 11:15:00raw500,000원505,000원499,500원503,000원4,644
stock-5m2026-10-13 11:20:002026-10-13 11:30:18SK5m2026-10-13 11:20:00raw502,000원503,000원499,000원499,000원4,275
stock-5m2026-10-13 11:25:002026-10-13 11:35:17SK5m2026-10-13 11:25:00raw499,500원499,500원497,000원499,000원1,550
stock-5m2026-10-13 11:30:002026-10-13 11:40:19SK5m2026-10-13 11:30:00raw499,000원499,500원495,000원496,500원2,202
stock-5m2026-10-13 11:35:002026-10-13 11:45:18SK5m2026-10-13 11:35:00raw496,500원498,500원495,500원497,500원1,906
stock-5m2026-10-13 11:40:002026-10-13 11:55:18SK5m2026-10-13 11:40:00raw496,500원497,000원492,500원493,000원2,489
stock-5m2026-10-13 11:45:002026-10-13 11:55:18SK5m2026-10-13 11:45:00raw493,000원495,000원492,000원492,000원1,562
stock-5m2026-10-13 11:50:002026-10-13 12:00:18SK5m2026-10-13 11:50:00raw492,000원495,500원492,000원493,500원1,837
stock-5m2026-10-13 11:55:002026-10-13 12:05:19SK5m2026-10-13 11:55:00raw493,500원497,500원493,000원497,000원2,430
stock-5m2026-10-13 12:00:002026-10-13 12:10:17SK5m2026-10-13 12:00:00raw497,500원498,000원495,000원495,000원1,600
stock-5m2026-10-13 12:05:002026-10-13 12:15:18SK5m2026-10-13 12:05:00raw495,000원495,500원494,000원494,500원1,033
stock-5m2026-10-13 12:10:002026-10-13 12:25:20SK5m2026-10-13 12:10:00raw494,500원495,000원492,000원494,000원1,555
stock-5m2026-10-13 12:15:002026-10-13 12:25:20SK5m2026-10-13 12:15:00raw495,000원497,000원493,000원493,500원1,941
stock-5m2026-10-13 12:20:002026-10-13 12:35:21SK5m2026-10-13 12:20:00raw493,000원498,500원492,500원498,000원2,128
stock-5m2026-10-13 12:25:002026-10-13 12:35:21SK5m2026-10-13 12:25:00raw498,500원499,500원497,000원498,000원2,685
stock-5m2026-10-13 12:30:002026-10-13 12:40:19SK5m2026-10-13 12:30:00raw499,000원499,500원496,000원496,500원1,915
stock-5m2026-10-13 12:35:002026-10-13 12:45:18SK5m2026-10-13 12:35:00raw496,500원497,000원495,000원496,000원2,440
stock-5m2026-10-13 12:40:002026-10-13 12:50:18SK5m2026-10-13 12:40:00raw496,500원497,000원495,000원496,500원3,091
stock-5m2026-10-13 12:45:002026-10-13 12:55:17SK5m2026-10-13 12:45:00raw496,500원498,500원494,000원498,000원4,359
stock-5m2026-10-13 12:50:002026-10-13 13:00:17SK5m2026-10-13 12:50:00raw498,000원499,500원497,000원497,500원2,874
stock-5m2026-10-13 12:55:002026-10-13 13:05:18SK5m2026-10-13 12:55:00raw498,000원498,000원495,500원496,000원2,544
stock-5m2026-10-13 13:00:002026-10-13 13:10:18SK5m2026-10-13 13:00:00raw496,500원500,000원495,000원499,000원4,451
stock-5m2026-10-13 13:05:002026-10-13 13:15:17SK5m2026-10-13 13:05:00raw498,500원499,000원495,000원495,000원2,555
stock-5m2026-10-13 13:10:002026-10-13 13:20:18SK5m2026-10-13 13:10:00raw496,000원496,000원492,500원492,500원3,256
stock-5m2026-10-13 13:15:002026-10-13 13:25:20SK5m2026-10-13 13:15:00raw492,500원497,000원492,500원496,000원4,585
stock-5m2026-10-13 13:20:002026-10-13 13:30:22SK5m2026-10-13 13:20:00raw496,000원497,000원495,000원496,500원3,467
stock-5m2026-10-13 13:25:002026-10-13 13:35:18SK5m2026-10-13 13:25:00raw497,000원497,000원493,500원493,500원2,623
stock-5m2026-10-13 13:30:002026-10-13 13:40:18SK5m2026-10-13 13:30:00raw494,000원495,500원493,000원493,000원3,180
stock-5m2026-10-13 13:35:002026-10-13 13:45:17SK5m2026-10-13 13:35:00raw493,000원496,000원493,000원494,500원4,715
stock-5m2026-10-13 13:40:002026-10-13 13:50:19SK5m2026-10-13 13:40:00raw494,500원495,000원491,500원492,000원3,447
4,967건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬