Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-12 12:05:002026-10-12 12:15:17SK5m2026-10-12 12:05:00raw545,000원548,000원545,000원547,000원948
stock-5m2026-10-12 12:10:002026-10-12 12:25:19SK5m2026-10-12 12:10:00raw546,000원548,000원545,000원547,500원1,355
stock-5m2026-10-12 12:15:002026-10-12 12:25:19SK5m2026-10-12 12:15:00raw547,500원548,000원545,000원545,500원737
stock-5m2026-10-12 12:20:002026-10-12 12:30:19SK5m2026-10-12 12:20:00raw545,500원549,000원545,000원547,000원1,282
stock-5m2026-10-12 12:25:002026-10-12 12:35:19SK5m2026-10-12 12:25:00raw547,000원549,000원546,000원548,000원877
stock-5m2026-10-12 12:30:002026-10-12 12:40:20SK5m2026-10-12 12:30:00raw547,000원549,000원546,000원547,000원573
stock-5m2026-10-12 12:35:002026-10-12 12:45:18SK5m2026-10-12 12:35:00raw547,000원547,500원545,000원547,000원698
stock-5m2026-10-12 12:40:002026-10-12 12:50:22SK5m2026-10-12 12:40:00raw546,000원547,000원545,000원546,000원790
stock-5m2026-10-12 12:45:002026-10-12 12:55:19SK5m2026-10-12 12:45:00raw545,000원546,000원545,000원546,000원666
stock-5m2026-10-12 12:50:002026-10-12 13:00:20SK5m2026-10-12 12:50:00raw545,500원548,000원545,000원546,000원2,584
stock-5m2026-10-12 12:55:002026-10-12 13:05:20SK5m2026-10-12 12:55:00raw546,000원547,000원544,000원545,000원1,009
stock-5m2026-10-12 13:00:002026-10-12 13:10:17SK5m2026-10-12 13:00:00raw545,000원547,000원543,000원544,000원2,497
stock-5m2026-10-12 13:05:002026-10-12 13:15:18SK5m2026-10-12 13:05:00raw543,000원545,000원543,000원544,000원1,448
stock-5m2026-10-12 13:10:002026-10-12 13:20:17SK5m2026-10-12 13:10:00raw545,000원545,000원541,000원542,000원1,111
stock-5m2026-10-12 13:15:002026-10-12 13:25:23SK5m2026-10-12 13:15:00raw541,000원543,000원541,000원542,000원1,428
stock-5m2026-10-12 13:20:002026-10-12 13:30:19SK5m2026-10-12 13:20:00raw543,000원543,000원542,000원542,000원832
stock-5m2026-10-12 13:25:002026-10-12 13:35:18SK5m2026-10-12 13:25:00raw543,000원543,000원542,000원542,000원1,002
stock-5m2026-10-12 13:30:002026-10-12 13:40:18SK5m2026-10-12 13:30:00raw543,000원547,000원542,000원547,000원2,108
stock-5m2026-10-12 13:35:002026-10-12 13:45:20SK5m2026-10-12 13:35:00raw547,000원547,000원543,500원545,000원1,527
stock-5m2026-10-12 13:40:002026-10-12 13:50:18SK5m2026-10-12 13:40:00raw544,000원545,000원543,000원544,000원933
stock-5m2026-10-12 13:45:002026-10-12 13:55:18SK5m2026-10-12 13:45:00raw544,000원544,000원542,000원543,000원1,330
stock-5m2026-10-12 13:50:002026-10-12 14:00:20SK5m2026-10-12 13:50:00raw542,000원545,000원542,000원544,000원2,077
stock-5m2026-10-12 13:55:002026-10-12 14:05:20SK5m2026-10-12 13:55:00raw545,000원546,000원544,000원544,000원1,172
stock-5m2026-10-12 14:00:002026-10-12 14:10:17SK5m2026-10-12 14:00:00raw544,000원545,000원543,000원543,000원1,679
stock-5m2026-10-12 14:05:002026-10-12 14:15:18SK5m2026-10-12 14:05:00raw543,000원544,000원541,000원542,000원2,533
stock-5m2026-10-12 14:10:002026-10-12 14:25:20SK5m2026-10-12 14:10:00raw542,000원542,000원540,000원540,500원1,276
stock-5m2026-10-12 14:15:002026-10-12 14:25:20SK5m2026-10-12 14:15:00raw540,500원541,000원539,000원539,000원2,681
stock-5m2026-10-12 14:20:002026-10-12 14:30:17SK5m2026-10-12 14:20:00raw540,000원540,000원538,000원540,000원2,683
stock-5m2026-10-12 14:25:002026-10-12 14:35:20SK5m2026-10-12 14:25:00raw540,000원540,000원537,500원538,000원2,553
stock-5m2026-10-12 14:30:002026-10-12 14:40:18SK5m2026-10-12 14:30:00raw539,000원540,000원537,000원537,000원2,487
stock-5m2026-10-12 14:35:002026-10-12 14:45:19SK5m2026-10-12 14:35:00raw537,000원539,000원536,000원537,500원3,434
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK5m2026-10-12 14:40:00raw537,000원538,000원535,000원535,000원2,576
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK5m2026-10-12 14:45:00raw535,000원540,000원535,000원539,000원3,872
stock-5m2026-10-12 14:50:002026-10-12 15:00:23SK5m2026-10-12 14:50:00raw539,500원544,000원539,000원544,000원3,557
stock-5m2026-10-12 14:55:002026-10-12 15:05:19SK5m2026-10-12 14:55:00raw544,000원545,000원539,000원541,000원2,974
stock-5m2026-10-12 15:00:002026-10-12 15:10:20SK5m2026-10-12 15:00:00raw541,000원542,000원538,000원540,000원2,829
stock-5m2026-10-12 15:05:002026-10-12 15:15:21SK5m2026-10-12 15:05:00raw540,000원540,000원537,000원538,000원2,459
stock-5m2026-10-12 15:10:002026-10-12 15:20:19SK5m2026-10-12 15:10:00raw539,000원541,000원537,000원541,000원2,586
stock-5m2026-10-12 15:15:002026-10-12 15:25:17SK5m2026-10-12 15:15:00raw541,000원544,000원538,000원544,000원2,273
stock-5m2026-10-12 15:20:002026-10-12 15:30:18SK5m2026-10-12 15:20:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17SK5m2026-10-12 15:25:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-10-12 15:30:002026-10-12 15:40:17SK5m2026-10-12 15:30:00raw541,000원541,000원541,000원541,000원0
stock2026-10-132026-10-13 18:00:03SK1d2026-10-13 09:00:00raw531,000원534,000원490,500원505,000원305,940
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK5m2026-10-13 09:00:00raw531,000원534,000원521,000원527,000원9,370
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK5m2026-10-13 09:05:00raw526,000원527,000원519,000원520,000원5,742
stock-5m2026-10-13 09:10:002026-10-13 09:20:18SK5m2026-10-13 09:10:00raw520,000원525,000원517,000원524,000원5,048
stock-5m2026-10-13 09:15:002026-10-13 09:25:18SK5m2026-10-13 09:15:00raw524,000원524,000원513,000원519,000원4,665
stock-5m2026-10-13 09:20:002026-10-13 09:30:18SK5m2026-10-13 09:20:00raw518,000원523,000원514,000원522,000원5,905
stock-5m2026-10-13 09:25:002026-10-13 09:35:18SK5m2026-10-13 09:25:00raw522,000원524,000원515,000원518,000원4,114
stock-5m2026-10-13 09:30:002026-10-13 09:40:17SK5m2026-10-13 09:30:00raw518,000원518,000원505,000원512,000원4,620
4,966건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬