Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:35:002026-10-08 14:45:20SK5m2026-10-08 14:35:00raw568,000원570,000원567,000원568,000원1,511
stock-5m2026-10-08 14:40:002026-10-08 14:50:21SK5m2026-10-08 14:40:00raw568,000원569,000원567,000원568,000원1,475
stock-5m2026-10-08 14:45:002026-10-08 14:55:17SK5m2026-10-08 14:45:00raw568,000원569,000원565,000원567,000원2,745
stock-5m2026-10-08 14:50:002026-10-08 15:00:20SK5m2026-10-08 14:50:00raw566,000원567,000원564,000원566,000원2,183
stock-5m2026-10-08 14:55:002026-10-08 15:05:23SK5m2026-10-08 14:55:00raw565,000원566,000원561,000원563,000원3,468
stock-5m2026-10-08 15:00:002026-10-08 15:10:21SK5m2026-10-08 15:00:00raw561,000원564,000원561,000원563,000원1,995
stock-5m2026-10-08 15:05:002026-10-08 15:15:18SK5m2026-10-08 15:05:00raw564,000원565,000원561,000원564,000원2,724
stock-5m2026-10-08 15:10:002026-10-08 15:20:20SK5m2026-10-08 15:10:00raw562,000원565,000원562,000원563,000원2,275
stock-5m2026-10-08 15:15:002026-10-08 15:25:18SK5m2026-10-08 15:15:00raw564,000원565,000원560,000원562,000원2,826
stock-5m2026-10-08 15:20:002026-10-08 15:30:17SK5m2026-10-08 15:20:00raw560,000원560,000원560,000원560,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17SK5m2026-10-08 15:25:00raw560,000원560,000원560,000원560,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18SK5m2026-10-08 15:30:00raw560,000원560,000원560,000원560,000원0
stock-5m2026-10-12 09:00:002026-10-12 09:15:22SK5m2026-10-12 09:00:00raw556,000원570,000원550,000원559,000원7,221
stock2026-10-122026-10-13 18:00:03SK1d2026-10-12 09:00:00raw556,000원570,000원535,000원540,000원148,566
stock-5m2026-10-12 09:05:002026-10-12 09:15:22SK5m2026-10-12 09:05:00raw559,000원561,000원552,000원558,000원2,197
stock-5m2026-10-12 09:10:002026-10-12 09:20:31SK5m2026-10-12 09:10:00raw558,000원561,000원553,000원555,000원1,660
stock-5m2026-10-12 09:15:002026-10-12 09:25:18SK5m2026-10-12 09:15:00raw555,000원559,000원553,000원559,000원1,443
stock-5m2026-10-12 09:20:002026-10-12 09:30:19SK5m2026-10-12 09:20:00raw559,000원565,000원558,000원562,000원2,376
stock-5m2026-10-12 09:25:002026-10-12 09:35:19SK5m2026-10-12 09:25:00raw563,000원563,000원557,000원558,000원1,449
stock-5m2026-10-12 09:30:002026-10-12 09:40:18SK5m2026-10-12 09:30:00raw558,000원561,000원555,000원559,000원2,578
stock-5m2026-10-12 09:35:002026-10-12 09:45:24SK5m2026-10-12 09:35:00raw560,000원561,000원553,000원555,000원2,144
stock-5m2026-10-12 09:40:002026-10-12 09:50:19SK5m2026-10-12 09:40:00raw555,000원555,000원552,000원552,000원886
stock-5m2026-10-12 09:45:002026-10-12 09:55:18SK5m2026-10-12 09:45:00raw552,000원555,000원551,000원552,000원2,261
stock-5m2026-10-12 09:50:002026-10-12 10:05:17SK5m2026-10-12 09:50:00raw552,000원553,000원549,000원553,000원2,343
stock-5m2026-10-12 09:55:002026-10-12 10:05:17SK5m2026-10-12 09:55:00raw553,000원554,000원550,000원552,000원1,422
stock-5m2026-10-12 10:00:002026-10-12 10:10:20SK5m2026-10-12 10:00:00raw552,000원555,000원551,000원554,000원1,270
stock-5m2026-10-12 10:05:002026-10-12 10:15:19SK5m2026-10-12 10:05:00raw555,000원555,000원551,000원551,500원1,095
stock-5m2026-10-12 10:10:002026-10-12 10:20:18SK5m2026-10-12 10:10:00raw551,500원551,500원548,000원550,000원1,393
stock-5m2026-10-12 10:15:002026-10-12 10:25:23SK5m2026-10-12 10:15:00raw550,000원551,000원546,000원548,000원1,335
stock-5m2026-10-12 10:20:002026-10-12 10:30:20SK5m2026-10-12 10:20:00raw547,000원549,000원546,000원546,500원1,113
stock-5m2026-10-12 10:25:002026-10-12 10:40:19SK5m2026-10-12 10:25:00raw546,000원550,500원544,000원547,500원1,702
stock-5m2026-10-12 10:30:002026-10-12 10:40:19SK5m2026-10-12 10:30:00raw547,500원550,000원547,000원548,000원934
stock-5m2026-10-12 10:35:002026-10-12 10:45:23SK5m2026-10-12 10:35:00raw547,500원551,000원547,000원551,000원1,076
stock-5m2026-10-12 10:40:002026-10-12 10:50:19SK5m2026-10-12 10:40:00raw550,000원554,000원550,000원552,000원1,337
stock-5m2026-10-12 10:45:002026-10-12 10:55:18SK5m2026-10-12 10:45:00raw552,000원553,000원549,000원551,500원923
stock-5m2026-10-12 10:50:002026-10-12 11:00:20SK5m2026-10-12 10:50:00raw552,000원552,000원549,500원551,000원939
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK5m2026-10-12 10:55:00raw551,000원553,000원550,000원551,000원1,079
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK5m2026-10-12 11:00:00raw552,000원552,000원546,000원546,000원879
stock-5m2026-10-12 11:05:002026-10-12 11:15:18SK5m2026-10-12 11:05:00raw547,000원549,000원546,000원547,000원1,571
stock-5m2026-10-12 11:10:002026-10-12 11:20:20SK5m2026-10-12 11:10:00raw548,000원548,000원544,500원547,000원1,946
stock-5m2026-10-12 11:15:002026-10-12 11:25:17SK5m2026-10-12 11:15:00raw547,000원547,000원544,000원546,000원1,449
stock-5m2026-10-12 11:20:002026-10-12 11:30:23SK5m2026-10-12 11:20:00raw546,000원548,000원545,000원547,000원923
stock-5m2026-10-12 11:25:002026-10-12 11:35:18SK5m2026-10-12 11:25:00raw547,000원549,000원546,000원548,000원743
stock-5m2026-10-12 11:30:002026-10-12 11:40:18SK5m2026-10-12 11:30:00raw547,000원551,000원546,500원547,000원1,062
stock-5m2026-10-12 11:35:002026-10-12 11:45:19SK5m2026-10-12 11:35:00raw547,000원548,000원545,500원547,000원1,114
stock-5m2026-10-12 11:40:002026-10-12 11:50:18SK5m2026-10-12 11:40:00raw546,000원549,000원546,000원548,000원922
stock-5m2026-10-12 11:45:002026-10-12 11:55:18SK5m2026-10-12 11:45:00raw547,000원549,000원546,000원546,000원772
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK5m2026-10-12 11:50:00raw546,500원548,000원546,000원547,500원892
stock-5m2026-10-12 11:55:002026-10-12 12:05:18SK5m2026-10-12 11:55:00raw547,500원548,000원545,000원546,500원940
stock-5m2026-10-12 12:00:002026-10-12 12:10:23SK5m2026-10-12 12:00:00raw546,000원548,000원545,000원545,500원794
4,963건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬