Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:25:20SK5m2026-08-11 13:15:00raw522,000원524,000원522,000원524,000원760
stock-5m2026-08-11 13:20:002026-08-11 13:30:17SK5m2026-08-11 13:20:00raw523,000원526,000원523,000원525,000원1,835
stock-5m2026-08-11 13:25:002026-08-11 13:40:18SK5m2026-08-11 13:25:00raw524,000원526,000원523,000원524,000원1,144
stock-5m2026-08-11 13:30:002026-08-11 13:40:18SK5m2026-08-11 13:30:00raw525,000원527,000원524,000원525,000원1,066
stock-5m2026-08-11 13:35:002026-08-11 13:45:17SK5m2026-08-11 13:35:00raw525,000원527,000원524,000원525,000원952
stock-5m2026-08-11 13:40:002026-08-11 13:50:17SK5m2026-08-11 13:40:00raw526,000원526,000원524,000원525,000원1,451
stock-5m2026-08-11 13:45:002026-08-11 13:55:18SK5m2026-08-11 13:45:00raw525,000원527,000원524,000원526,000원969
stock-5m2026-08-11 13:50:002026-08-11 14:00:17SK5m2026-08-11 13:50:00raw527,000원527,000원524,000원525,000원1,593
stock-5m2026-08-11 13:55:002026-08-11 14:05:17SK5m2026-08-11 13:55:00raw525,000원526,000원522,000원523,000원1,818
stock-5m2026-08-11 14:00:002026-08-11 14:15:18SK5m2026-08-11 14:00:00raw523,000원525,000원523,000원524,000원1,094
stock-5m2026-08-11 14:05:002026-08-11 14:15:18SK5m2026-08-11 14:05:00raw523,000원525,000원522,000원524,000원1,814
stock-5m2026-08-11 14:10:002026-08-11 14:20:17SK5m2026-08-11 14:10:00raw523,000원525,000원523,000원524,000원2,381
stock-5m2026-08-11 14:15:002026-08-11 14:25:18SK5m2026-08-11 14:15:00raw523,000원525,000원522,000원524,000원1,781
stock-5m2026-08-11 14:20:002026-08-11 14:30:20SK5m2026-08-11 14:20:00raw524,000원526,000원522,000원524,000원2,802
stock-5m2026-08-11 14:25:002026-08-11 14:35:17SK5m2026-08-11 14:25:00raw524,000원525,000원522,000원522,000원1,297
stock-5m2026-08-11 14:30:002026-08-11 14:45:18SK5m2026-08-11 14:30:00raw522,000원526,000원522,000원525,000원1,610
stock-5m2026-08-11 14:35:002026-08-11 14:45:18SK5m2026-08-11 14:35:00raw525,000원528,000원525,000원525,000원2,057
stock-5m2026-08-11 14:40:002026-08-11 14:50:17SK5m2026-08-11 14:40:00raw526,000원526,000원524,000원525,000원1,519
stock-5m2026-08-11 14:45:002026-08-11 14:55:17SK5m2026-08-11 14:45:00raw525,000원527,000원525,000원525,000원1,469
stock-5m2026-08-11 14:50:002026-08-11 15:00:18SK5m2026-08-11 14:50:00raw525,000원527,000원524,000원526,000원1,819
stock-5m2026-08-11 14:55:002026-08-11 15:05:18SK5m2026-08-11 14:55:00raw526,000원527,000원523,000원524,000원1,540
stock-5m2026-08-11 15:00:002026-08-11 15:10:17SK5m2026-08-11 15:00:00raw524,000원526,000원523,000원525,000원1,415
stock-5m2026-08-11 15:05:002026-08-11 15:15:18SK5m2026-08-11 15:05:00raw524,000원526,000원523,000원525,000원1,822
stock-5m2026-08-11 15:10:002026-08-11 15:30:17SK5m2026-08-11 15:10:00raw525,000원527,000원523,000원525,000원1,695
stock-5m2026-08-11 15:15:002026-08-11 15:30:17SK5m2026-08-11 15:15:00raw525,000원527,000원524,000원524,000원2,605
stock-5m2026-08-11 15:20:002026-08-11 15:30:17SK5m2026-08-11 15:20:00raw524,000원524,000원524,000원524,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18SK5m2026-08-11 15:25:00raw524,000원524,000원524,000원524,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK5m2026-08-11 15:30:00raw524,000원524,000원524,000원524,000원0
stock2026-08-122026-08-12 18:00:02SK1d2026-08-12 09:00:00raw530,000원549,000원529,000원545,000원161,338
stock-5m2026-08-12 09:00:002026-08-12 09:10:17SK5m2026-08-12 09:00:00raw530,000원539,000원529,000원533,000원3,986
stock-5m2026-08-12 09:05:002026-08-12 09:15:17SK5m2026-08-12 09:05:00raw533,000원535,000원530,000원532,000원2,784
stock-5m2026-08-12 09:10:002026-08-12 09:20:18SK5m2026-08-12 09:10:00raw533,000원534,000원531,000원533,000원1,068
stock-5m2026-08-12 09:15:002026-08-12 09:25:18SK5m2026-08-12 09:15:00raw533,000원536,000원531,000원535,000원864
stock-5m2026-08-12 09:20:002026-08-12 09:30:19SK5m2026-08-12 09:20:00raw535,000원539,000원535,000원537,000원1,462
stock-5m2026-08-12 09:25:002026-08-12 09:40:18SK5m2026-08-12 09:25:00raw537,000원545,000원537,000원540,000원4,435
stock-5m2026-08-12 09:30:002026-08-12 09:40:18SK5m2026-08-12 09:30:00raw540,000원540,000원534,000원535,000원1,475
stock-5m2026-08-12 09:35:002026-08-12 09:45:17SK5m2026-08-12 09:35:00raw534,000원537,000원530,000원531,000원1,746
stock-5m2026-08-12 09:40:002026-08-12 09:50:19SK5m2026-08-12 09:40:00raw530,000원531,000원529,000원530,000원1,362
stock-5m2026-08-12 09:45:002026-08-12 09:55:18SK5m2026-08-12 09:45:00raw531,000원532,000원529,000원530,000원1,155
stock-5m2026-08-12 09:50:002026-08-12 10:00:17SK5m2026-08-12 09:50:00raw530,000원532,000원529,000원532,000원771
stock-5m2026-08-12 09:55:002026-08-12 10:05:17SK5m2026-08-12 09:55:00raw532,000원533,000원531,000원531,000원447
stock-5m2026-08-12 10:00:002026-08-12 10:10:18SK5m2026-08-12 10:00:00raw532,000원533,000원531,000원532,000원843
stock-5m2026-08-12 10:05:002026-08-12 10:15:17SK5m2026-08-12 10:05:00raw532,000원534,000원531,000원534,000원981
stock-5m2026-08-12 10:10:002026-08-12 10:20:18SK5m2026-08-12 10:10:00raw534,000원542,000원533,000원542,000원2,116
stock-5m2026-08-12 10:15:002026-08-12 10:25:18SK5m2026-08-12 10:15:00raw541,000원542,000원538,000원540,000원1,522
stock-5m2026-08-12 10:20:002026-08-12 10:30:18SK5m2026-08-12 10:20:00raw540,000원541,000원537,000원540,000원1,316
stock-5m2026-08-12 10:25:002026-08-12 10:35:17SK5m2026-08-12 10:25:00raw539,000원541,000원538,000원540,500원1,288
stock-5m2026-08-12 10:30:002026-08-12 10:40:18SK5m2026-08-12 10:30:00raw540,500원543,000원535,000원536,000원2,778
stock-5m2026-08-12 10:35:002026-08-12 10:45:18SK5m2026-08-12 10:35:00raw537,000원537,000원535,000원537,000원1,642
stock-5m2026-08-12 10:40:002026-08-12 10:50:17SK5m2026-08-12 10:40:00raw537,000원539,000원536,000원539,000원1,641
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬