Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:25:002026-10-08 10:35:18SK5m2026-10-08 10:25:00raw568,000원569,000원566,000원568,000원1,635
stock-5m2026-10-08 10:30:002026-10-08 10:40:17SK5m2026-10-08 10:30:00raw568,000원571,000원567,000원571,000원694
stock-5m2026-10-08 10:35:002026-10-08 10:45:17SK5m2026-10-08 10:35:00raw570,000원572,000원569,000원572,000원654
stock-5m2026-10-08 10:40:002026-10-08 10:50:22SK5m2026-10-08 10:40:00raw571,000원573,000원571,000원573,000원861
stock-5m2026-10-08 10:45:002026-10-08 10:55:22SK5m2026-10-08 10:45:00raw572,000원576,000원572,000원575,000원1,185
stock-5m2026-10-08 10:50:002026-10-08 11:00:20SK5m2026-10-08 10:50:00raw576,000원577,000원574,000원576,000원978
stock-5m2026-10-08 10:55:002026-10-08 11:05:29SK5m2026-10-08 10:55:00raw576,000원579,000원576,000원578,000원747
stock-5m2026-10-08 11:00:002026-10-08 11:10:18SK5m2026-10-08 11:00:00raw577,000원578,000원575,000원576,500원839
stock-5m2026-10-08 11:05:002026-10-08 11:15:21SK5m2026-10-08 11:05:00raw576,000원577,000원574,000원576,000원847
stock-5m2026-10-08 11:10:002026-10-08 11:20:17SK5m2026-10-08 11:10:00raw574,000원576,000원572,000원572,000원1,008
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK5m2026-10-08 11:15:00raw573,000원574,000원572,000원572,000원934
stock-5m2026-10-08 11:20:002026-10-08 11:30:24SK5m2026-10-08 11:20:00raw571,000원575,000원571,000원574,000원609
stock-5m2026-10-08 11:25:002026-10-08 11:35:18SK5m2026-10-08 11:25:00raw573,000원575,000원569,000원570,000원1,154
stock-5m2026-10-08 11:30:002026-10-08 11:40:25SK5m2026-10-08 11:30:00raw570,000원572,000원570,000원572,000원728
stock-5m2026-10-08 11:35:002026-10-08 11:45:21SK5m2026-10-08 11:35:00raw571,000원573,000원571,000원572,000원429
stock-5m2026-10-08 11:40:002026-10-08 11:50:22SK5m2026-10-08 11:40:00raw571,000원572,000원570,000원571,000원616
stock-5m2026-10-08 11:45:002026-10-08 11:55:19SK5m2026-10-08 11:45:00raw571,000원572,000원570,000원571,000원522
stock-5m2026-10-08 11:50:002026-10-08 12:00:20SK5m2026-10-08 11:50:00raw570,000원571,000원567,000원568,000원2,397
stock-5m2026-10-08 11:55:002026-10-08 12:05:21SK5m2026-10-08 11:55:00raw567,000원570,000원567,000원568,000원346
stock-5m2026-10-08 12:00:002026-10-08 12:10:18SK5m2026-10-08 12:00:00raw568,000원569,000원566,000원568,000원1,487
stock-5m2026-10-08 12:05:002026-10-08 12:15:17SK5m2026-10-08 12:05:00raw567,000원568,000원566,000원567,000원490
stock-5m2026-10-08 12:10:002026-10-08 12:20:21SK5m2026-10-08 12:10:00raw566,000원567,000원563,000원564,000원3,572
stock-5m2026-10-08 12:15:002026-10-08 12:25:18SK5m2026-10-08 12:15:00raw564,000원565,000원561,000원562,000원5,838
stock-5m2026-10-08 12:20:002026-10-08 12:30:21SK5m2026-10-08 12:20:00raw561,000원563,000원561,000원562,000원993
stock-5m2026-10-08 12:25:002026-10-08 12:35:17SK5m2026-10-08 12:25:00raw563,000원565,000원562,000원563,000원602
stock-5m2026-10-08 12:30:002026-10-08 12:40:19SK5m2026-10-08 12:30:00raw564,000원564,000원560,000원561,000원1,040
stock-5m2026-10-08 12:35:002026-10-08 12:45:18SK5m2026-10-08 12:35:00raw560,000원561,000원558,000원559,000원2,179
stock-5m2026-10-08 12:40:002026-10-08 12:50:20SK5m2026-10-08 12:40:00raw558,000원559,000원557,000원557,000원1,426
stock-5m2026-10-08 12:45:002026-10-08 12:55:17SK5m2026-10-08 12:45:00raw557,000원559,000원557,000원559,000원996
stock-5m2026-10-08 12:50:002026-10-08 13:00:23SK5m2026-10-08 12:50:00raw559,000원559,000원556,000원556,000원923
stock-5m2026-10-08 12:55:002026-10-08 13:05:18SK5m2026-10-08 12:55:00raw557,000원558,000원555,000원556,000원1,397
stock-5m2026-10-08 13:00:002026-10-08 13:10:20SK5m2026-10-08 13:00:00raw557,000원561,000원557,000원560,000원1,188
stock-5m2026-10-08 13:05:002026-10-08 13:15:18SK5m2026-10-08 13:05:00raw559,000원561,000원558,000원561,000원644
stock-5m2026-10-08 13:10:002026-10-08 13:20:18SK5m2026-10-08 13:10:00raw561,000원561,000원559,000원560,000원596
stock-5m2026-10-08 13:15:002026-10-08 13:25:17SK5m2026-10-08 13:15:00raw560,000원562,000원559,000원560,500원1,165
stock-5m2026-10-08 13:20:002026-10-08 13:30:18SK5m2026-10-08 13:20:00raw560,500원561,000원559,000원560,000원825
stock-5m2026-10-08 13:25:002026-10-08 13:35:21SK5m2026-10-08 13:25:00raw560,000원565,000원560,000원564,000원1,041
stock-5m2026-10-08 13:30:002026-10-08 13:40:21SK5m2026-10-08 13:30:00raw565,000원567,000원564,000원566,500원1,206
stock-5m2026-10-08 13:35:002026-10-08 13:45:20SK5m2026-10-08 13:35:00raw567,000원567,000원566,000원566,000원787
stock-5m2026-10-08 13:40:002026-10-08 13:50:19SK5m2026-10-08 13:40:00raw566,000원568,000원566,000원567,000원1,003
stock-5m2026-10-08 13:45:002026-10-08 13:55:17SK5m2026-10-08 13:45:00raw567,000원568,000원566,000원567,000원895
stock-5m2026-10-08 13:50:002026-10-08 14:00:24SK5m2026-10-08 13:50:00raw566,000원567,000원566,000원566,000원739
stock-5m2026-10-08 13:55:002026-10-08 14:05:19SK5m2026-10-08 13:55:00raw566,000원570,000원566,000원569,000원1,195
stock-5m2026-10-08 14:00:002026-10-08 14:10:24SK5m2026-10-08 14:00:00raw568,500원570,000원567,000원568,000원1,439
stock-5m2026-10-08 14:05:002026-10-08 14:15:29SK5m2026-10-08 14:05:00raw569,000원571,000원569,000원570,000원1,469
stock-5m2026-10-08 14:10:002026-10-08 14:20:23SK5m2026-10-08 14:10:00raw569,000원571,000원569,000원570,000원3,129
stock-5m2026-10-08 14:15:002026-10-08 14:30:17SK5m2026-10-08 14:15:00raw570,000원571,000원568,000원569,000원1,832
stock-5m2026-10-08 14:20:002026-10-08 14:30:17SK5m2026-10-08 14:20:00raw569,000원571,000원568,000원570,000원1,345
stock-5m2026-10-08 14:25:002026-10-08 14:35:18SK5m2026-10-08 14:25:00raw570,000원571,000원568,000원569,000원1,781
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK5m2026-10-08 14:30:00raw570,000원571,000원567,000원569,000원1,790
4,955건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬