Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 12:55:002026-10-07 13:05:19SK5m2026-10-07 12:55:00raw581,000원583,000원581,000원583,000원303
stock-5m2026-10-07 13:00:002026-10-07 13:10:17SK5m2026-10-07 13:00:00raw582,000원584,000원582,000원583,000원593
stock-5m2026-10-07 13:05:002026-10-07 13:20:17SK5m2026-10-07 13:05:00raw584,000원585,000원582,000원582,000원461
stock-5m2026-10-07 13:10:002026-10-07 13:20:17SK5m2026-10-07 13:10:00raw583,000원583,000원582,000원582,000원804
stock-5m2026-10-07 13:15:002026-10-07 13:25:23SK5m2026-10-07 13:15:00raw582,000원585,000원582,000원585,000원1,212
stock-5m2026-10-07 13:20:002026-10-07 13:30:22SK5m2026-10-07 13:20:00raw585,000원585,000원583,000원584,000원632
stock-5m2026-10-07 13:25:002026-10-07 13:35:22SK5m2026-10-07 13:25:00raw583,000원584,000원582,000원583,000원774
stock-5m2026-10-07 13:30:002026-10-07 13:40:17SK5m2026-10-07 13:30:00raw582,000원587,500원582,000원586,000원1,578
stock-5m2026-10-07 13:35:002026-10-07 13:45:24SK5m2026-10-07 13:35:00raw586,000원587,000원584,000원585,000원719
stock-5m2026-10-07 13:40:002026-10-07 13:55:17SK5m2026-10-07 13:40:00raw585,000원585,000원584,000원584,000원794
stock-5m2026-10-07 13:45:002026-10-07 13:55:17SK5m2026-10-07 13:45:00raw585,000원585,000원584,000원584,000원304
stock-5m2026-10-07 13:50:002026-10-07 14:00:22SK5m2026-10-07 13:50:00raw585,000원585,000원583,000원584,000원1,319
stock-5m2026-10-07 13:55:002026-10-07 14:05:23SK5m2026-10-07 13:55:00raw584,000원585,000원582,000원583,000원839
stock-5m2026-10-07 14:00:002026-10-07 14:10:20SK5m2026-10-07 14:00:00raw582,000원585,000원582,000원583,000원1,289
stock-5m2026-10-07 14:05:002026-10-07 14:15:17SK5m2026-10-07 14:05:00raw583,000원584,000원583,000원583,000원282
stock-5m2026-10-07 14:10:002026-10-07 14:20:21SK5m2026-10-07 14:10:00raw583,500원584,000원582,000원583,000원573
stock-5m2026-10-07 14:15:002026-10-07 14:25:20SK5m2026-10-07 14:15:00raw583,000원583,000원580,500원581,000원1,518
stock-5m2026-10-07 14:20:002026-10-07 14:30:17SK5m2026-10-07 14:20:00raw581,000원584,000원581,000원583,000원1,759
stock-5m2026-10-07 14:25:002026-10-07 14:35:22SK5m2026-10-07 14:25:00raw584,000원585,000원583,000원585,000원618
stock-5m2026-10-07 14:30:002026-10-07 14:45:23SK5m2026-10-07 14:30:00raw585,000원585,000원582,000원582,000원1,631
stock-5m2026-10-07 14:35:002026-10-07 14:45:23SK5m2026-10-07 14:35:00raw583,000원584,000원581,000원582,000원914
stock-5m2026-10-07 14:40:002026-10-07 14:50:18SK5m2026-10-07 14:40:00raw582,000원583,000원580,000원581,000원1,356
stock-5m2026-10-07 14:45:002026-10-07 14:55:25SK5m2026-10-07 14:45:00raw581,000원582,000원580,000원581,000원1,322
stock-5m2026-10-07 14:50:002026-10-07 15:00:21SK5m2026-10-07 14:50:00raw582,000원582,000원580,000원580,000원1,116
stock-5m2026-10-07 14:55:002026-10-07 15:05:18SK5m2026-10-07 14:55:00raw581,000원581,000원579,000원581,000원1,761
stock-5m2026-10-07 15:00:002026-10-07 15:10:18SK5m2026-10-07 15:00:00raw581,000원581,000원579,000원579,000원1,153
stock-5m2026-10-07 15:05:002026-10-07 15:15:22SK5m2026-10-07 15:05:00raw580,000원580,000원579,000원579,000원966
stock-5m2026-10-07 15:10:002026-10-07 15:20:18SK5m2026-10-07 15:10:00raw579,000원581,000원578,000원578,000원2,037
stock-5m2026-10-07 15:15:002026-10-07 15:25:18SK5m2026-10-07 15:15:00raw578,000원580,000원578,000원579,000원1,339
stock-5m2026-10-07 15:20:002026-10-07 15:30:17SK5m2026-10-07 15:20:00raw579,000원579,000원579,000원579,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17SK5m2026-10-07 15:25:00raw579,000원579,000원579,000원579,000원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18SK5m2026-10-07 15:30:00raw579,000원579,000원579,000원579,000원0
stock2026-10-082026-10-08 18:00:03SK1d2026-10-08 09:00:00raw580,000원582,000원555,000원562,000원195,799
stock-5m2026-10-08 09:00:002026-10-08 09:10:18SK5m2026-10-08 09:00:00raw580,000원580,000원572,000원577,000원3,542
stock-5m2026-10-08 09:05:002026-10-08 09:15:21SK5m2026-10-08 09:05:00raw578,000원578,000원574,000원576,000원1,881
stock-5m2026-10-08 09:10:002026-10-08 09:20:19SK5m2026-10-08 09:10:00raw575,000원577,000원573,000원577,000원1,801
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK5m2026-10-08 09:15:00raw577,000원582,000원576,000원581,000원1,304
stock-5m2026-10-08 09:20:002026-10-08 09:30:19SK5m2026-10-08 09:20:00raw581,000원582,000원579,000원580,000원1,870
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK5m2026-10-08 09:25:00raw580,000원580,000원578,000원578,000원1,454
stock-5m2026-10-08 09:30:002026-10-08 09:40:17SK5m2026-10-08 09:30:00raw579,000원581,000원578,000원581,000원1,245
stock-5m2026-10-08 09:35:002026-10-08 09:45:21SK5m2026-10-08 09:35:00raw581,000원581,000원575,000원575,000원1,815
stock-5m2026-10-08 09:40:002026-10-08 09:50:18SK5m2026-10-08 09:40:00raw576,000원576,000원573,000원576,000원1,209
stock-5m2026-10-08 09:45:002026-10-08 09:55:17SK5m2026-10-08 09:45:00raw576,000원577,000원575,000원576,000원541
stock-5m2026-10-08 09:50:002026-10-08 10:00:24SK5m2026-10-08 09:50:00raw575,000원577,000원574,000원575,000원893
stock-5m2026-10-08 09:55:002026-10-08 10:05:18SK5m2026-10-08 09:55:00raw575,000원575,000원572,000원572,000원1,289
stock-5m2026-10-08 10:00:002026-10-08 10:10:20SK5m2026-10-08 10:00:00raw573,000원573,000원567,000원571,000원3,860
stock-5m2026-10-08 10:05:002026-10-08 10:15:25SK5m2026-10-08 10:05:00raw572,000원572,000원570,000원571,000원784
stock-5m2026-10-08 10:10:002026-10-08 10:20:18SK5m2026-10-08 10:10:00raw571,000원572,000원568,000원569,000원1,903
stock-5m2026-10-08 10:15:002026-10-08 10:25:18SK5m2026-10-08 10:15:00raw568,000원571,000원567,000원569,000원1,611
stock-5m2026-10-08 10:20:002026-10-08 10:30:18SK5m2026-10-08 10:20:00raw569,000원570,000원567,000원567,000원1,127
4,952건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬