Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 15:25:002026-10-06 15:35:18SK5m2026-10-06 15:25:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-10-06 15:30:002026-10-06 15:40:18SK5m2026-10-06 15:30:00raw585,000원585,000원585,000원585,000원0
stock2026-10-072026-10-07 18:00:03SK1d2026-10-07 09:00:00raw579,000원597,000원575,000원578,000원96,251
stock-5m2026-10-07 09:00:002026-10-07 09:10:18SK5m2026-10-07 09:00:00raw579,000원584,000원575,000원583,000원6,996
stock-5m2026-10-07 09:05:002026-10-07 09:15:27SK5m2026-10-07 09:05:00raw583,000원584,000원578,000원578,000원1,774
stock-5m2026-10-07 09:10:002026-10-07 09:20:18SK5m2026-10-07 09:10:00raw579,000원581,000원578,000원580,000원1,932
stock-5m2026-10-07 09:15:002026-10-07 09:25:20SK5m2026-10-07 09:15:00raw580,000원587,000원580,000원584,000원3,678
stock-5m2026-10-07 09:20:002026-10-07 09:30:24SK5m2026-10-07 09:20:00raw583,000원588,000원583,000원586,000원920
stock-5m2026-10-07 09:25:002026-10-07 09:35:19SK5m2026-10-07 09:25:00raw586,500원590,000원585,000원590,000원1,697
stock-5m2026-10-07 09:30:002026-10-07 09:40:24SK5m2026-10-07 09:30:00raw589,500원591,000원589,000원589,000원1,409
stock-5m2026-10-07 09:35:002026-10-07 09:45:26SK5m2026-10-07 09:35:00raw590,000원593,000원589,000원592,000원2,139
stock-5m2026-10-07 09:40:002026-10-07 09:50:18SK5m2026-10-07 09:40:00raw592,000원596,500원591,000원596,000원6,109
stock-5m2026-10-07 09:45:002026-10-07 09:55:17SK5m2026-10-07 09:45:00raw596,000원597,000원593,000원593,000원4,454
stock-5m2026-10-07 09:50:002026-10-07 10:00:27SK5m2026-10-07 09:50:00raw593,000원595,000원591,000원592,000원1,329
stock-5m2026-10-07 09:55:002026-10-07 10:05:18SK5m2026-10-07 09:55:00raw591,000원591,000원588,000원589,000원2,408
stock-5m2026-10-07 10:00:002026-10-07 10:10:21SK5m2026-10-07 10:00:00raw591,000원591,000원588,000원589,000원1,112
stock-5m2026-10-07 10:05:002026-10-07 10:15:17SK5m2026-10-07 10:05:00raw589,000원589,000원587,000원588,000원2,347
stock-5m2026-10-07 10:10:002026-10-07 10:20:19SK5m2026-10-07 10:10:00raw589,000원589,000원584,000원586,000원2,546
stock-5m2026-10-07 10:15:002026-10-07 10:25:20SK5m2026-10-07 10:15:00raw585,000원585,000원583,000원584,000원1,142
stock-5m2026-10-07 10:20:002026-10-07 10:30:17SK5m2026-10-07 10:20:00raw584,000원585,000원583,000원584,000원996
stock-5m2026-10-07 10:25:002026-10-07 10:35:18SK5m2026-10-07 10:25:00raw584,000원584,000원583,000원584,000원651
stock-5m2026-10-07 10:30:002026-10-07 10:40:21SK5m2026-10-07 10:30:00raw584,000원584,000원583,000원584,000원368
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK5m2026-10-07 10:35:00raw583,000원584,000원582,000원584,000원1,928
stock-5m2026-10-07 10:40:002026-10-07 10:50:19SK5m2026-10-07 10:40:00raw584,000원584,000원582,000원583,000원450
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK5m2026-10-07 10:45:00raw583,000원584,000원581,000원582,000원626
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK5m2026-10-07 10:50:00raw581,000원583,000원581,000원581,000원601
stock-5m2026-10-07 10:55:002026-10-07 11:05:17SK5m2026-10-07 10:55:00raw582,000원583,000원581,000원581,000원486
stock-5m2026-10-07 11:00:002026-10-07 11:10:21SK5m2026-10-07 11:00:00raw581,000원583,000원580,000원580,000원946
stock-5m2026-10-07 11:05:002026-10-07 11:15:17SK5m2026-10-07 11:05:00raw580,000원581,000원579,000원580,000원1,039
stock-5m2026-10-07 11:10:002026-10-07 11:20:18SK5m2026-10-07 11:10:00raw580,000원581,000원579,000원580,000원604
stock-5m2026-10-07 11:15:002026-10-07 11:25:20SK5m2026-10-07 11:15:00raw580,000원581,000원579,000원580,000원336
stock-5m2026-10-07 11:20:002026-10-07 11:35:18SK5m2026-10-07 11:20:00raw581,000원581,000원579,000원580,000원781
stock-5m2026-10-07 11:25:002026-10-07 11:35:18SK5m2026-10-07 11:25:00raw579,000원581,000원579,000원579,000원441
stock-5m2026-10-07 11:30:002026-10-07 11:40:19SK5m2026-10-07 11:30:00raw579,000원581,000원579,000원580,000원336
stock-5m2026-10-07 11:35:002026-10-07 11:45:17SK5m2026-10-07 11:35:00raw581,000원585,000원580,000원583,000원382
stock-5m2026-10-07 11:40:002026-10-07 11:50:17SK5m2026-10-07 11:40:00raw583,000원583,000원581,000원582,000원1,115
stock-5m2026-10-07 11:45:002026-10-07 11:55:18SK5m2026-10-07 11:45:00raw582,000원583,000원581,000원583,000원496
stock-5m2026-10-07 11:50:002026-10-07 12:00:23SK5m2026-10-07 11:50:00raw582,500원583,000원582,000원582,000원155
stock-5m2026-10-07 11:55:002026-10-07 12:05:19SK5m2026-10-07 11:55:00raw583,000원583,000원581,000원582,000원645
stock-5m2026-10-07 12:00:002026-10-07 12:10:18SK5m2026-10-07 12:00:00raw581,000원583,000원581,000원582,000원452
stock-5m2026-10-07 12:05:002026-10-07 12:15:18SK5m2026-10-07 12:05:00raw582,000원583,000원581,000원583,000원319
stock-5m2026-10-07 12:10:002026-10-07 12:20:18SK5m2026-10-07 12:10:00raw582,000원583,000원580,000원581,000원505
stock-5m2026-10-07 12:15:002026-10-07 12:25:18SK5m2026-10-07 12:15:00raw581,000원582,000원580,000원582,000원289
stock-5m2026-10-07 12:20:002026-10-07 12:30:21SK5m2026-10-07 12:20:00raw582,000원582,000원580,000원581,000원369
stock-5m2026-10-07 12:25:002026-10-07 12:35:17SK5m2026-10-07 12:25:00raw581,000원583,000원580,000원583,000원587
stock-5m2026-10-07 12:30:002026-10-07 12:40:18SK5m2026-10-07 12:30:00raw582,500원583,000원582,000원583,000원301
stock-5m2026-10-07 12:35:002026-10-07 12:45:25SK5m2026-10-07 12:35:00raw582,000원583,000원580,000원581,000원713
stock-5m2026-10-07 12:40:002026-10-07 12:50:22SK5m2026-10-07 12:40:00raw581,000원581,000원580,000원581,000원222
stock-5m2026-10-07 12:45:002026-10-07 12:55:18SK5m2026-10-07 12:45:00raw581,000원582,000원581,000원582,000원179
stock-5m2026-10-07 12:50:002026-10-07 13:00:18SK5m2026-10-07 12:50:00raw582,000원583,000원581,000원582,000원216
4,945건 중 3,301–3,350← 이전67 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬