Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-06 11:15:002026-10-06 11:25:22SK5m2026-10-06 11:15:00raw588,000원592,000원588,000원590,000원3,536
stock-5m2026-10-06 11:20:002026-10-06 11:35:28SK5m2026-10-06 11:20:00raw590,000원591,000원588,000원589,000원968
stock-5m2026-10-06 11:25:002026-10-06 11:35:28SK5m2026-10-06 11:25:00raw589,000원589,500원588,000원588,000원679
stock-5m2026-10-06 11:30:002026-10-06 11:40:18SK5m2026-10-06 11:30:00raw589,000원589,000원585,000원586,000원891
stock-5m2026-10-06 11:35:002026-10-06 11:45:23SK5m2026-10-06 11:35:00raw586,000원588,000원585,000원587,000원651
stock-5m2026-10-06 11:40:002026-10-06 11:50:20SK5m2026-10-06 11:40:00raw587,000원588,000원587,000원588,000원517
stock-5m2026-10-06 11:45:002026-10-06 11:55:27SK5m2026-10-06 11:45:00raw587,000원588,000원585,000원585,000원750
stock-5m2026-10-06 11:50:002026-10-06 12:00:18SK5m2026-10-06 11:50:00raw586,000원587,000원585,000원586,000원483
stock-5m2026-10-06 11:55:002026-10-06 12:05:17SK5m2026-10-06 11:55:00raw585,000원587,000원585,000원585,000원658
stock-5m2026-10-06 12:00:002026-10-06 12:10:21SK5m2026-10-06 12:00:00raw585,000원587,000원585,000원586,000원307
stock-5m2026-10-06 12:05:002026-10-06 12:15:18SK5m2026-10-06 12:05:00raw586,000원587,000원585,000원585,000원429
stock-5m2026-10-06 12:10:002026-10-06 12:20:18SK5m2026-10-06 12:10:00raw585,000원586,000원585,000원585,000원284
stock-5m2026-10-06 12:15:002026-10-06 12:25:22SK5m2026-10-06 12:15:00raw585,000원586,000원585,000원585,000원571
stock-5m2026-10-06 12:20:002026-10-06 12:30:19SK5m2026-10-06 12:20:00raw585,000원586,000원584,000원585,000원809
stock-5m2026-10-06 12:25:002026-10-06 12:35:18SK5m2026-10-06 12:25:00raw585,000원586,000원584,000원585,000원303
stock-5m2026-10-06 12:30:002026-10-06 12:40:17SK5m2026-10-06 12:30:00raw585,000원586,000원584,000원585,000원1,637
stock-5m2026-10-06 12:35:002026-10-06 12:45:18SK5m2026-10-06 12:35:00raw585,000원586,000원584,000원585,000원303
stock-5m2026-10-06 12:40:002026-10-06 12:50:18SK5m2026-10-06 12:40:00raw585,000원585,000원584,000원585,000원425
stock-5m2026-10-06 12:45:002026-10-06 12:55:17SK5m2026-10-06 12:45:00raw585,000원585,000원584,000원585,000원314
stock-5m2026-10-06 12:50:002026-10-06 13:00:28SK5m2026-10-06 12:50:00raw584,000원585,000원584,000원585,000원348
stock-5m2026-10-06 12:55:002026-10-06 13:05:22SK5m2026-10-06 12:55:00raw584,000원585,000원583,000원584,000원1,413
stock-5m2026-10-06 13:00:002026-10-06 13:10:20SK5m2026-10-06 13:00:00raw584,000원585,000원583,000원584,000원946
stock-5m2026-10-06 13:05:002026-10-06 13:15:17SK5m2026-10-06 13:05:00raw584,000원587,000원584,000원585,500원1,943
stock-5m2026-10-06 13:10:002026-10-06 13:20:18SK5m2026-10-06 13:10:00raw586,000원586,000원583,000원583,000원509
stock-5m2026-10-06 13:15:002026-10-06 13:25:18SK5m2026-10-06 13:15:00raw583,000원584,000원582,000원584,000원769
stock-5m2026-10-06 13:20:002026-10-06 13:30:17SK5m2026-10-06 13:20:00raw583,000원584,000원582,000원582,000원474
stock-5m2026-10-06 13:25:002026-10-06 13:35:23SK5m2026-10-06 13:25:00raw582,000원583,000원582,000원583,000원666
stock-5m2026-10-06 13:30:002026-10-06 13:40:17SK5m2026-10-06 13:30:00raw582,000원583,000원581,000원582,000원497
stock-5m2026-10-06 13:35:002026-10-06 13:45:25SK5m2026-10-06 13:35:00raw582,000원583,000원581,000원582,000원783
stock-5m2026-10-06 13:40:002026-10-06 13:50:25SK5m2026-10-06 13:40:00raw581,000원582,000원581,000원582,000원488
stock-5m2026-10-06 13:45:002026-10-06 13:55:27SK5m2026-10-06 13:45:00raw581,000원582,000원580,000원580,000원505
stock-5m2026-10-06 13:50:002026-10-06 14:00:28SK5m2026-10-06 13:50:00raw580,000원583,000원580,000원582,000원1,148
stock-5m2026-10-06 13:55:002026-10-06 14:05:24SK5m2026-10-06 13:55:00raw583,000원583,000원582,000원582,000원430
stock-5m2026-10-06 14:00:002026-10-06 14:15:24SK5m2026-10-06 14:00:00raw582,000원583,000원581,500원582,000원1,208
stock-5m2026-10-06 14:05:002026-10-06 14:15:24SK5m2026-10-06 14:05:00raw582,000원583,000원582,000원582,000원442
stock-5m2026-10-06 14:10:002026-10-06 14:20:18SK5m2026-10-06 14:10:00raw583,000원583,000원581,000원581,000원1,102
stock-5m2026-10-06 14:15:002026-10-06 14:25:19SK5m2026-10-06 14:15:00raw581,000원584,000원581,000원582,500원1,398
stock-5m2026-10-06 14:20:002026-10-06 14:30:27SK5m2026-10-06 14:20:00raw582,000원584,000원582,000원582,000원571
stock-5m2026-10-06 14:25:002026-10-06 14:35:17SK5m2026-10-06 14:25:00raw582,000원584,000원581,000원583,000원2,052
stock-5m2026-10-06 14:30:002026-10-06 14:40:18SK5m2026-10-06 14:30:00raw584,000원584,000원581,000원583,000원2,363
stock-5m2026-10-06 14:35:002026-10-06 14:45:17SK5m2026-10-06 14:35:00raw583,000원584,000원582,000원584,000원724
stock-5m2026-10-06 14:40:002026-10-06 14:50:17SK5m2026-10-06 14:40:00raw583,000원583,500원578,000원582,000원1,648
stock-5m2026-10-06 14:45:002026-10-06 14:55:20SK5m2026-10-06 14:45:00raw582,000원584,000원582,000원582,000원1,282
stock-5m2026-10-06 14:50:002026-10-06 15:00:26SK5m2026-10-06 14:50:00raw582,000원584,000원581,500원583,000원885
stock-5m2026-10-06 14:55:002026-10-06 15:05:17SK5m2026-10-06 14:55:00raw583,000원584,000원582,000원582,000원1,232
stock-5m2026-10-06 15:00:002026-10-06 15:10:18SK5m2026-10-06 15:00:00raw583,000원585,000원582,000원584,000원718
stock-5m2026-10-06 15:05:002026-10-06 15:15:26SK5m2026-10-06 15:05:00raw584,500원585,000원584,000원584,000원748
stock-5m2026-10-06 15:10:002026-10-06 15:20:18SK5m2026-10-06 15:10:00raw585,000원585,000원584,000원584,000원1,801
stock-5m2026-10-06 15:15:002026-10-06 15:25:18SK5m2026-10-06 15:15:00raw585,000원587,000원584,000원586,000원1,741
stock-5m2026-10-06 15:20:002026-10-06 15:30:18SK5m2026-10-06 15:20:00raw585,000원585,000원585,000원585,000원0
4,938건 중 3,251–3,300← 이전66 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬