Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 13:45:002026-10-02 13:55:17SK5m2026-10-02 13:45:00raw574,000원576,000원574,000원575,000원813
stock-5m2026-10-02 13:50:002026-10-02 14:00:20SK5m2026-10-02 13:50:00raw575,000원578,000원575,000원577,000원1,101
stock-5m2026-10-02 13:55:002026-10-02 14:05:20SK5m2026-10-02 13:55:00raw577,000원579,000원576,000원577,000원917
stock-5m2026-10-02 14:00:002026-10-02 14:10:18SK5m2026-10-02 14:00:00raw577,000원581,000원577,000원578,000원1,682
stock-5m2026-10-02 14:05:002026-10-02 14:15:18SK5m2026-10-02 14:05:00raw578,000원580,000원577,000원578,000원1,043
stock-5m2026-10-02 14:10:002026-10-02 14:20:19SK5m2026-10-02 14:10:00raw579,000원580,000원577,000원578,000원833
stock-5m2026-10-02 14:15:002026-10-02 14:25:17SK5m2026-10-02 14:15:00raw578,000원579,000원576,000원578,000원853
stock-5m2026-10-02 14:20:002026-10-02 14:30:18SK5m2026-10-02 14:20:00raw578,000원579,000원577,000원578,000원823
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK5m2026-10-02 14:25:00raw578,000원579,000원576,000원577,000원1,106
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK5m2026-10-02 14:30:00raw576,000원578,000원575,000원576,000원932
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK5m2026-10-02 14:35:00raw577,000원577,000원575,000원577,000원934
stock-5m2026-10-02 14:40:002026-10-02 14:55:19SK5m2026-10-02 14:40:00raw577,000원578,000원575,000원578,000원1,349
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK5m2026-10-02 14:45:00raw577,000원579,000원576,000원579,000원1,180
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK5m2026-10-02 14:50:00raw578,000원580,000원577,000원580,000원1,460
stock-5m2026-10-02 14:55:002026-10-02 15:05:22SK5m2026-10-02 14:55:00raw579,000원581,000원578,000원579,000원1,233
stock-5m2026-10-02 15:00:002026-10-02 15:10:18SK5m2026-10-02 15:00:00raw579,000원582,000원579,000원582,000원1,301
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK5m2026-10-02 15:05:00raw582,000원583,000원581,000원581,000원687
stock-5m2026-10-02 15:10:002026-10-02 15:25:17SK5m2026-10-02 15:10:00raw581,000원584,000원580,000원583,000원1,204
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK5m2026-10-02 15:15:00raw583,000원585,000원583,000원583,000원1,670
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK5m2026-10-02 15:20:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:40:17SK5m2026-10-02 15:25:00raw583,000원583,000원583,000원583,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK5m2026-10-02 15:30:00raw583,000원583,000원583,000원583,000원0
stock2026-10-062026-10-06 18:00:02SK1d2026-10-06 09:00:00raw575,000원592,000원565,000원583,000원119,436
stock-5m2026-10-06 09:00:002026-10-06 09:10:29SK5m2026-10-06 09:00:00raw575,000원578,000원565,000원574,000원15,354
stock-5m2026-10-06 09:05:002026-10-06 09:15:22SK5m2026-10-06 09:05:00raw575,000원584,000원573,000원582,000원6,753
stock-5m2026-10-06 09:10:002026-10-06 09:20:28SK5m2026-10-06 09:10:00raw582,000원584,000원579,000원584,000원5,189
stock-5m2026-10-06 09:15:002026-10-06 09:25:18SK5m2026-10-06 09:15:00raw583,000원584,000원573,000원575,000원6,106
stock-5m2026-10-06 09:20:002026-10-06 09:30:24SK5m2026-10-06 09:20:00raw576,000원579,000원574,000원577,000원2,870
stock-5m2026-10-06 09:25:002026-10-06 09:35:18SK5m2026-10-06 09:25:00raw576,000원578,000원574,000원578,000원1,211
stock-5m2026-10-06 09:30:002026-10-06 09:40:19SK5m2026-10-06 09:30:00raw578,000원583,000원577,500원582,000원2,016
stock-5m2026-10-06 09:35:002026-10-06 09:45:17SK5m2026-10-06 09:35:00raw582,000원586,000원582,000원583,000원2,795
stock-5m2026-10-06 09:40:002026-10-06 09:50:25SK5m2026-10-06 09:40:00raw583,000원584,000원581,000원582,000원1,003
stock-5m2026-10-06 09:45:002026-10-06 09:55:27SK5m2026-10-06 09:45:00raw582,000원583,000원579,000원580,000원1,206
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK5m2026-10-06 09:50:00raw580,000원582,000원580,000원581,000원1,082
stock-5m2026-10-06 09:55:002026-10-06 10:05:17SK5m2026-10-06 09:55:00raw581,000원584,000원580,000원583,000원1,308
stock-5m2026-10-06 10:00:002026-10-06 10:10:19SK5m2026-10-06 10:00:00raw584,000원587,000원583,000원586,000원3,034
stock-5m2026-10-06 10:05:002026-10-06 10:15:28SK5m2026-10-06 10:05:00raw586,000원587,000원586,000원587,000원607
stock-5m2026-10-06 10:10:002026-10-06 10:20:17SK5m2026-10-06 10:10:00raw586,000원587,000원584,000원586,000원1,038
stock-5m2026-10-06 10:15:002026-10-06 10:25:26SK5m2026-10-06 10:15:00raw585,000원586,000원584,000원584,000원1,107
stock-5m2026-10-06 10:20:002026-10-06 10:30:19SK5m2026-10-06 10:20:00raw584,000원585,000원583,000원584,000원1,016
stock-5m2026-10-06 10:25:002026-10-06 10:35:17SK5m2026-10-06 10:25:00raw584,000원585,000원583,000원584,000원862
stock-5m2026-10-06 10:30:002026-10-06 10:40:18SK5m2026-10-06 10:30:00raw585,000원586,000원584,000원586,000원1,126
stock-5m2026-10-06 10:35:002026-10-06 10:45:17SK5m2026-10-06 10:35:00raw586,000원587,000원585,000원587,000원519
stock-5m2026-10-06 10:40:002026-10-06 10:50:17SK5m2026-10-06 10:40:00raw586,000원588,000원586,000원587,000원1,344
stock-5m2026-10-06 10:45:002026-10-06 10:55:18SK5m2026-10-06 10:45:00raw587,000원588,000원585,000원587,000원573
stock-5m2026-10-06 10:50:002026-10-06 11:00:24SK5m2026-10-06 10:50:00raw587,000원589,000원587,000원588,000원667
stock-5m2026-10-06 10:55:002026-10-06 11:05:17SK5m2026-10-06 10:55:00raw588,000원589,000원587,000원588,000원513
stock-5m2026-10-06 11:00:002026-10-06 11:10:26SK5m2026-10-06 11:00:00raw587,000원589,000원586,000원588,000원1,141
stock-5m2026-10-06 11:05:002026-10-06 11:15:18SK5m2026-10-06 11:05:00raw587,000원589,000원587,000원588,000원837
stock-5m2026-10-06 11:10:002026-10-06 11:20:22SK5m2026-10-06 11:10:00raw589,000원589,000원588,000원588,000원561
4,929건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬