Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafwo002j0z6jk940v7fk×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:30:002026-09-30 10:40:17SK5m2026-09-30 10:30:00raw594,500원594,500원590,000원590,000원1,693
stock-5m2026-09-30 10:35:002026-09-30 10:45:18SK5m2026-09-30 10:35:00raw591,000원594,000원589,000원593,000원2,531
stock-5m2026-09-30 10:40:002026-09-30 10:50:19SK5m2026-09-30 10:40:00raw593,000원595,000원592,000원594,000원1,835
stock-5m2026-09-30 10:45:002026-09-30 10:55:17SK5m2026-09-30 10:45:00raw594,500원595,000원593,000원594,000원946
stock-5m2026-09-30 10:50:002026-09-30 11:00:17SK5m2026-09-30 10:50:00raw594,000원594,000원591,000원593,000원1,215
stock-5m2026-09-30 10:55:002026-09-30 11:05:22SK5m2026-09-30 10:55:00raw593,000원594,000원593,000원594,000원512
stock-5m2026-09-30 11:00:002026-09-30 11:10:18SK5m2026-09-30 11:00:00raw594,000원595,000원591,000원594,000원1,978
stock-5m2026-09-30 11:05:002026-09-30 11:15:19SK5m2026-09-30 11:05:00raw594,000원594,000원591,000원592,500원1,120
stock-5m2026-09-30 11:10:002026-09-30 11:20:21SK5m2026-09-30 11:10:00raw593,000원594,000원589,000원590,000원1,934
stock-5m2026-09-30 11:15:002026-09-30 11:25:22SK5m2026-09-30 11:15:00raw590,000원592,000원589,000원592,000원1,057
stock-5m2026-09-30 11:20:002026-09-30 11:30:17SK5m2026-09-30 11:20:00raw592,000원593,000원590,000원591,000원1,680
stock-5m2026-09-30 11:25:002026-09-30 11:35:18SK5m2026-09-30 11:25:00raw590,500원591,000원590,000원591,000원177
stock-5m2026-09-30 11:30:002026-09-30 11:40:18SK5m2026-09-30 11:30:00raw591,000원591,000원588,000원588,000원2,549
stock-5m2026-09-30 11:35:002026-09-30 11:45:18SK5m2026-09-30 11:35:00raw588,500원589,000원586,000원587,000원893
stock-5m2026-09-30 11:40:002026-09-30 11:50:19SK5m2026-09-30 11:40:00raw587,000원588,000원587,000원587,000원515
stock-5m2026-09-30 11:45:002026-09-30 11:55:19SK5m2026-09-30 11:45:00raw587,000원590,500원587,000원589,500원852
stock-5m2026-09-30 11:50:002026-09-30 12:00:17SK5m2026-09-30 11:50:00raw589,000원589,000원587,000원588,500원1,754
stock-5m2026-09-30 11:55:002026-09-30 12:05:19SK5m2026-09-30 11:55:00raw588,000원589,000원586,500원587,000원1,376
stock-5m2026-09-30 12:00:002026-09-30 12:15:17SK5m2026-09-30 12:00:00raw587,500원588,000원587,000원588,000원442
stock-5m2026-09-30 12:05:002026-09-30 12:15:17SK5m2026-09-30 12:05:00raw587,000원588,000원587,000원587,000원505
stock-5m2026-09-30 12:10:002026-09-30 12:20:21SK5m2026-09-30 12:10:00raw587,500원588,000원584,500원586,000원1,760
stock-5m2026-09-30 12:15:002026-09-30 12:25:18SK5m2026-09-30 12:15:00raw586,000원586,000원582,000원585,000원901
stock-5m2026-09-30 12:20:002026-09-30 12:30:17SK5m2026-09-30 12:20:00raw585,000원585,000원582,000원584,000원863
stock-5m2026-09-30 12:25:002026-09-30 12:35:17SK5m2026-09-30 12:25:00raw584,000원584,000원583,000원583,000원246
stock-5m2026-09-30 12:30:002026-09-30 12:40:18SK5m2026-09-30 12:30:00raw584,000원585,000원583,000원585,000원1,048
stock-5m2026-09-30 12:35:002026-09-30 12:45:18SK5m2026-09-30 12:35:00raw585,000원586,000원582,000원583,000원2,090
stock-5m2026-09-30 12:40:002026-09-30 12:50:17SK5m2026-09-30 12:40:00raw583,000원583,000원582,000원582,000원149
stock-5m2026-09-30 12:45:002026-09-30 12:55:18SK5m2026-09-30 12:45:00raw583,000원583,000원582,000원583,000원669
stock-5m2026-09-30 12:50:002026-09-30 13:00:22SK5m2026-09-30 12:50:00raw583,000원585,000원582,000원585,000원708
stock-5m2026-09-30 12:55:002026-09-30 13:05:17SK5m2026-09-30 12:55:00raw584,500원585,000원582,000원584,000원1,975
stock-5m2026-09-30 13:00:002026-09-30 13:10:18SK5m2026-09-30 13:00:00raw583,500원584,000원582,000원583,000원899
stock-5m2026-09-30 13:05:002026-09-30 13:15:18SK5m2026-09-30 13:05:00raw583,000원584,000원582,000원584,000원590
stock-5m2026-09-30 13:10:002026-09-30 13:20:19SK5m2026-09-30 13:10:00raw584,000원586,000원583,000원585,000원874
stock-5m2026-09-30 13:15:002026-09-30 13:25:17SK5m2026-09-30 13:15:00raw585,000원587,000원582,000원583,000원2,058
stock-5m2026-09-30 13:20:002026-09-30 13:30:18SK5m2026-09-30 13:20:00raw583,500원584,000원582,000원582,000원1,035
stock-5m2026-09-30 13:25:002026-09-30 13:35:17SK5m2026-09-30 13:25:00raw582,000원588,000원582,000원587,000원1,546
stock-5m2026-09-30 13:30:002026-09-30 13:40:18SK5m2026-09-30 13:30:00raw588,000원589,000원587,000원587,000원2,013
stock-5m2026-09-30 13:35:002026-09-30 13:45:22SK5m2026-09-30 13:35:00raw587,500원590,000원587,000원590,000원1,509
stock-5m2026-09-30 13:40:002026-09-30 13:50:17SK5m2026-09-30 13:40:00raw589,000원590,000원588,000원588,000원1,262
stock-5m2026-09-30 13:45:002026-09-30 13:55:19SK5m2026-09-30 13:45:00raw589,000원589,000원586,000원588,000원2,303
stock-5m2026-09-30 13:50:002026-09-30 14:10:17SK5m2026-09-30 13:50:00raw588,000원589,000원587,000원589,000원1,917
stock-5m2026-09-30 13:55:002026-09-30 14:10:17SK5m2026-09-30 13:55:00raw588,500원589,000원586,000원589,000원1,824
stock-5m2026-09-30 14:00:002026-09-30 14:10:17SK5m2026-09-30 14:00:00raw589,000원589,000원586,000원587,000원1,926
stock-5m2026-09-30 14:05:002026-09-30 14:15:18SK5m2026-09-30 14:05:00raw587,000원589,000원586,000원587,000원2,019
stock-5m2026-09-30 14:10:002026-09-30 14:20:18SK5m2026-09-30 14:10:00raw587,000원588,000원586,000원586,000원1,748
stock-5m2026-09-30 14:15:002026-09-30 14:25:21SK5m2026-09-30 14:15:00raw586,000원587,500원584,000원585,000원2,092
stock-5m2026-09-30 14:20:002026-09-30 14:30:19SK5m2026-09-30 14:20:00raw587,000원588,000원586,000원586,500원2,185
stock-5m2026-09-30 14:25:002026-09-30 14:40:19SK5m2026-09-30 14:25:00raw586,000원588,000원585,000원587,000원1,889
stock-5m2026-09-30 14:30:002026-09-30 14:40:19SK5m2026-09-30 14:30:00raw586,500원590,000원586,000원590,000원1,685
stock-5m2026-09-30 14:35:002026-09-30 14:45:25SK5m2026-09-30 14:35:00raw590,000원590,000원586,000원587,000원2,229
4,901건 중 3,001–3,050← 이전61 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬